- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時上海電氣
- 1.660+0.040 (+2.469%)
- 27/09/2024
- 576,000
- 95.36萬
- 44.71萬
- 3.96千萬
- 2.406%
- 618.93億
- 0.002%
- 26/09/2024
- 328,000
- 52.58萬
- 37.18萬
- 1.63千萬
- 3.217%
- 520.06億
- 0.001%
- 25/09/2024
- 362,000
- 57.12萬
- 35.40萬
- 2.03千萬
- 2.817%
- 473.16億
- 0.001%
- 24/09/2024
- 84,000
- 12.78萬
- 26.06萬
- 8.77百萬
- 1.457%
- 482.06億
- 0.000%
- 23/09/2024
- 38,000
- 5.70萬
- 26.85萬
- 3.00百萬
- 1.902%
- 224.72億
- 0.000%
- 20/09/2024
- 382,000
- 57.74萬
- 27.12萬
- 6.34百萬
- 9.106%
- 319.30億
- 0.002%
- 19/09/2024
- 292,000
- 43.68萬
- 19.57萬
- 6.87百萬
- 6.362%
- 228.20億
- 0.002%
- 17/09/2024
- 70,000
- 10.37萬
- 25.01萬
- 65.12萬
- 15.927%
- 91.17億
- 0.001%
- 16/09/2024
- 114,000
- 16.74萬
- 43.94萬
- 53.01萬
- 31.580%
- 87.02億
- 0.002%
- 13/09/2024
- 48,000
- 7.06萬
- 54.39萬
- 1.65百萬
- 4.288%
- 108.15億
- 0.001%
- 12/09/2024
- 136,000
- 19.99萬
- 58.97萬
- 2.95百萬
- 6.775%
- 124.99億
- 0.002%
- 11/09/2024
- 486,000
- 70.90萬
- 58.05萬
- 2.15百萬
- 32.918%
- 151.88億
- 0.005%
- 10/09/2024
- 720,000
- 1.05百萬
- 50.49萬
- 6.88百萬
- 15.272%
- 141.31億
- 0.007%
- 09/09/2024
- 468,000
- 68.96萬
- 35.37萬
- 4.06百萬
- 16.984%
- 215.32億
- 0.003%
- 05/09/2024
- 198,000
- 29.95萬
- 29.16萬
- 3.10百萬
- 9.649%
- 116.39億
- 0.003%
- 04/09/2024
- 102,000
- 15.40萬
- 37.17萬
- 5.11百萬
- 3.012%
- 123.52億
- 0.001%
- 03/09/2024
- 220,000
- 33.11萬
- 45.62萬
- 3.78百萬
- 8.758%
- 115.15億
- 0.003%
- 02/09/2024
- 196,000
- 29.41萬
- 44.50萬
- 8.15百萬
- 3.609%
- 221.92億
- 0.001%
- 30/08/2024
- 256,000
- 37.93萬
- 47.27萬
- 6.03百萬
- 6.289%
- 204.09億
- 0.002%
- 29/08/2024
- 482,000
- 70.01萬
- 40.86萬
- 2.66百萬
- 26.317%
- 177.20億
- 0.004%