- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時中海物業
- 4.640+0.020 (+0.433%)
- 26/07/2024
- 1,175,000
- 5.49百萬
- 5.90百萬
- 3.19千萬
- 17.245%
- 228.11億
- 0.024%
- 25/07/2024
- 1,910,000
- 8.96百萬
- 6.54百萬
- 3.38千萬
- 26.488%
- 173.47億
- 0.052%
- 24/07/2024
- 1,700,000
- 7.96百萬
- 5.15百萬
- 2.51千萬
- 31.666%
- 163.99億
- 0.049%
- 23/07/2024
- 560,000
- 2.62百萬
- 4.06百萬
- 1.09千萬
- 24.116%
- 153.24億
- 0.017%
- 22/07/2024
- 930,000
- 4.49百萬
- 4.83百萬
- 2.89千萬
- 15.555%
- 173.40億
- 0.026%
- 19/07/2024
- 1,795,000
- 8.68百萬
- 5.57百萬
- 2.84千萬
- 30.567%
- 218.84億
- 0.040%
- 18/07/2024
- 410,000
- 2.02百萬
- 5.49百萬
- 8.24百萬
- 24.470%
- 142.44億
- 0.014%
- 17/07/2024
- 500,000
- 2.51百萬
- 6.76百萬
- 1.85千萬
- 13.552%
- 166.19億
- 0.015%
- 16/07/2024
- 1,300,000
- 6.44百萬
- 7.11百萬
- 3.25千萬
- 19.809%
- 190.60億
- 0.034%
- 15/07/2024
- 1,630,000
- 8.19百萬
- 9.63百萬
- 3.55千萬
- 23.038%
- 169.90億
- 0.048%
- 12/07/2024
- 1,625,000
- 8.28百萬
- 1.07千萬
- 5.85千萬
- 14.145%
- 168.33億
- 0.049%
- 11/07/2024
- 1,735,000
- 8.36百萬
- 1.04千萬
- 2.97千萬
- 28.135%
- 160.32億
- 0.052%
- 10/07/2024
- 895,000
- 4.30百萬
- 9.68百萬
- 5.08千萬
- 8.460%
- 191.03億
- 0.023%
- 09/07/2024
- 3,820,000
- 1.90千萬
- 1.02千萬
- 7.46千萬
- 25.536%
- 169.20億
- 0.113%
- 08/07/2024
- 2,680,000
- 1.35千萬
- 8.22百萬
- 3.90千萬
- 34.673%
- 157.97億
- 0.086%
- 05/07/2024
- 1,325,000
- 6.75百萬
- 6.07百萬
- 4.56千萬
- 14.796%
- 141.15億
- 0.048%
- 04/07/2024
- 940,000
- 4.76百萬
- 5.31百萬
- 2.06千萬
- 23.091%
- 126.47億
- 0.038%
- 03/07/2024
- 1,355,000
- 6.95百萬
- 5.01百萬
- 4.60千萬
- 15.108%
- 161.19億
- 0.043%
- 02/07/2024
- 1,870,000
- 9.08百萬
- 4.52百萬
- 6.20千萬
- 14.653%
- 182.39億
- 0.050%
- 28/06/2024
- 595,000
- 2.79百萬
- 3.42百萬
- 3.71千萬
- 7.527%
- 146.68億
- 0.019%