- 恒指
- 16,595
- -351
- 大市成交 1,138億
- 即時港燈-SS
- 5.310-0.050 (-0.933%)
- 05/08/2024
- *12,000
- *6.49萬
- 25.96萬
- *1.33千萬
- *0.488%
- *85.01億
- *0.001%
- 01/08/2024
- 81,500
- 43.71萬
- 27.10萬
- 3.82千萬
- 1.145%
- 160.33億
- 0.003%
- 31/07/2024
- 56,000
- 29.68萬
- 19.85萬
- 9.05百萬
- 3.280%
- 142.87億
- 0.002%
- 30/07/2024
- 79,000
- 41.94萬
- 15.44萬
- 1.50千萬
- 2.791%
- 147.73億
- 0.003%
- 29/07/2024
- 15,000
- 7.98萬
- 15.58萬
- 1.26千萬
- 0.632%
- 120.17億
- 0.001%
- 26/07/2024
- 23,000
- 12.22萬
- 16.29萬
- 1.40千萬
- 0.871%
- 228.11億
- 0.001%
- 25/07/2024
- 14,000
- 7.43萬
- 17.87萬
- 1.82千萬
- 0.409%
- 173.47億
- 0.000%
- 24/07/2024
- 14,500
- 7.65萬
- 17.58萬
- 2.37千萬
- 0.323%
- 164.00億
- 0.000%
- 23/07/2024
- 81,000
- 42.61萬
- 19.22萬
- 1.16千萬
- 3.680%
- 153.24億
- 0.003%
- 22/07/2024
- 22,000
- 11.55萬
- 12.49萬
- 1.27千萬
- 0.911%
- 173.40億
- 0.001%
- 19/07/2024
- 38,500
- 20.09萬
- 10.85萬
- 1.19千萬
- 1.692%
- 218.84億
- 0.001%
- 18/07/2024
- 11,500
- 6.02萬
- 17.22萬
- 1.56千萬
- 0.386%
- 142.44億
- 0.000%
- 17/07/2024
- 30,500
- 15.81萬
- 22.80萬
- 2.56千萬
- 0.617%
- 166.19億
- 0.001%
- 16/07/2024
- 17,500
- 8.99萬
- 26.37萬
- 6.24百萬
- 1.442%
- 190.60億
- 0.000%
- 15/07/2024
- 6,500
- 3.35萬
- 30.87萬
- 1.41千萬
- 0.238%
- 169.90億
- 0.000%
- 12/07/2024
- 101,000
- 51.90萬
- 41.65萬
- 3.21千萬
- 1.617%
- 168.33億
- 0.003%
- 11/07/2024
- 67,000
- 33.96萬
- 34.00萬
- 1.65千萬
- 2.052%
- 160.32億
- 0.002%
- 10/07/2024
- 66,500
- 33.63萬
- 31.72萬
- 2.17千萬
- 1.548%
- 191.03億
- 0.002%
- 09/07/2024
- 62,500
- 31.49萬
- 35.78萬
- 1.99千萬
- 1.579%
- 169.20億
- 0.002%
- 08/07/2024
- 113,000
- 57.28萬
- 42.13萬
- 1.68千萬
- 3.418%
- 157.97億
- 0.004%