- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時港燈-SS
- 5.2800.000 (0.000%)
- 14/02/2025
- 241,000
- 1.27百萬
- 61.83萬
- 1.00千萬
- 12.672%
- 533.33億
- 0.002%
- 13/02/2025
- 160,000
- 84.36萬
- 43.84萬
- 1.02千萬
- 8.281%
- 521.03億
- 0.002%
- 12/02/2025
- 86,500
- 45.64萬
- 51.08萬
- 1.61千萬
- 2.841%
- 375.72億
- 0.001%
- 11/02/2025
- 55,000
- 28.93萬
- 42.16萬
- 9.69百萬
- 2.986%
- 278.10億
- 0.001%
- 10/02/2025
- 44,000
- 23.14萬
- 43.03萬
- 1.80千萬
- 1.283%
- 429.06億
- 0.001%
- 07/02/2025
- 71,000
- 37.14萬
- 59.37萬
- 2.13千萬
- 1.741%
- 347.51億
- 0.001%
- 06/02/2025
- 230,000
- 1.21百萬
- 54.77萬
- 2.45千萬
- 4.927%
- 315.12億
- 0.004%
- 05/02/2025
- 2,000
- 1.05萬
- 30.77萬
- 8.30百萬
- 0.126%
- 313.51億
- 0.000%
- 04/02/2025
- 63,500
- 33.25萬
- 78.66萬
- 1.20千萬
- 2.760%
- 296.80億
- 0.001%
- 03/02/2025
- 201,000
- 1.05百萬
- 87.97萬
- 1.56千萬
- 6.701%
- 207.93億
- 0.005%
- 28/01/2025
- 27,000
- 14.15萬
- 86.27萬
- 4.62百萬
- 3.060%
- 78.55億
- 0.002%
- 27/01/2025
- 1,000
- 5,250.00
- 93.16萬
- 5.64百萬
- 0.093%
- 226.85億
- 0.000%
- 24/01/2025
- 459,000
- 2.41百萬
- 1.01百萬
- 2.54千萬
- 9.478%
- 218.00億
- 0.011%
- 23/01/2025
- 152,000
- 79.80萬
- 75.88萬
- 7.94百萬
- 10.056%
- 277.62億
- 0.003%
- 22/01/2025
- 183,500
- 96.32萬
- 1.04百萬
- 1.05千萬
- 9.201%
- 247.75億
- 0.004%
- 21/01/2025
- 92,500
- 48.64萬
- 1.20百萬
- 8.31百萬
- 5.856%
- 264.22億
- 0.002%
- 20/01/2025
- 79,000
- 41.62萬
- 1.30百萬
- 5.88百萬
- 7.078%
- 315.15億
- 0.001%
- 17/01/2025
- 215,000
- 1.13百萬
- 1.55百萬
- 1.37千萬
- 8.248%
- 224.76億
- 0.005%
- 16/01/2025
- 421,500
- 2.22百萬
- 1.44百萬
- 9.39百萬
- 23.611%
- 225.63億
- 0.010%
- 15/01/2025
- 332,000
- 1.74百萬
- 1.11百萬
- 1.50千萬
- 11.627%
- 207.24億
- 0.008%