- 即時中國鋁業
- 4.880+0.150 (+3.171%)
- 26/08/2024
- *1,300,000
- *6.34百萬
- 1.72千萬
- *9.96千萬
- *6.367%
- *77.11億
- *0.082%
- 23/08/2024
- 2,488,000
- 1.19千萬
- 1.91千萬
- 1.61億
- 7.355%
- 146.34億
- 0.081%
- 22/08/2024
- 2,720,000
- 1.30千萬
- 1.94千萬
- 1.24億
- 10.488%
- 180.72億
- 0.072%
- 21/08/2024
- 4,842,000
- 2.30千萬
- 1.80千萬
- 1.69億
- 13.622%
- 179.10億
- 0.128%
- 20/08/2024
- 6,852,000
- 3.18千萬
- 1.42千萬
- 2.31億
- 13.764%
- 143.86億
- 0.221%
- 19/08/2024
- 3,442,000
- 1.58千萬
- 8.76百萬
- 1.53億
- 10.337%
- 163.59億
- 0.097%
- 16/08/2024
- 3,072,000
- 1.36千萬
- 7.12百萬
- 1.49億
- 9.112%
- 199.35億
- 0.068%
- 15/08/2024
- 1,350,000
- 5.80百萬
- 6.06百萬
- 1.31億
- 4.414%
- 160.64億
- 0.036%
- 14/08/2024
- 960,000
- 4.08百萬
- 6.35百萬
- 5.59千萬
- 7.297%
- 99.80億
- 0.041%
- 13/08/2024
- 1,052,000
- 4.54百萬
- 7.75百萬
- 7.77千萬
- 5.840%
- 126.37億
- 0.036%
- 12/08/2024
- 1,748,000
- 7.58百萬
- 8.59百萬
- 5.61千萬
- 13.515%
- 142.28億
- 0.053%
- 09/08/2024
- 1,930,000
- 8.32百萬
- 9.82百萬
- 8.57千萬
- 9.708%
- 143.20億
- 0.058%
- 08/08/2024
- 1,740,000
- 7.25百萬
- 1.25千萬
- 9.62千萬
- 7.535%
- 163.77億
- 0.044%
- 07/08/2024
- 2,634,000
- 1.11千萬
- 1.30千萬
- 1.01億
- 10.969%
- 236.90億
- 0.047%
- 06/08/2024
- 2,112,000
- 8.73百萬
- 1.36千萬
- 1.29億
- 6.747%
- 176.18億
- 0.050%
- 05/08/2024
- 3,312,000
- 1.37千萬
- 1.66千萬
- 1.50億
- 9.117%
- 211.48億
- 0.065%
- 02/08/2024
- 5,148,000
- 2.19千萬
- 1.44千萬
- 1.24億
- 17.637%
- 167.20億
- 0.131%
- 01/08/2024
- 2,150,000
- 9.54百萬
- 1.21千萬
- 8.01千萬
- 11.917%
- 160.32億
- 0.060%
- 31/07/2024
- 3,296,000
- 1.43千萬
- 1.46千萬
- 1.32億
- 10.876%
- 142.86億
- 0.100%
- 30/07/2024
- 5,510,000
- 2.33千萬
- 1.52千萬
- 1.74億
- 13.385%
- 147.73億
- 0.158%