- 恒指
- 16,698
- -247
- 大市成交 1,350億
- 即時光大環境
- 3.430-0.190 (-5.249%)
- 05/08/2024
- 2,073,000
- 7.14百萬
- 8.34百萬
- 7.33千萬
- 9.733%
- 211.48億
- 0.034%
- 02/08/2024
- 4,560,000
- 1.64千萬
- 7.50百萬
- 8.20千萬
- 20.070%
- 167.17億
- 0.098%
- 01/08/2024
- 1,487,000
- 5.28百萬
- 5.04百萬
- 3.03千萬
- 17.405%
- 160.33億
- 0.033%
- 31/07/2024
- 1,689,000
- 5.96百萬
- 7.23百萬
- 3.55千萬
- 16.799%
- 142.87億
- 0.042%
- 30/07/2024
- 1,972,000
- 6.89百萬
- 7.84百萬
- 4.22千萬
- 16.339%
- 147.73億
- 0.047%
- 29/07/2024
- 813,000
- 2.91百萬
- 1.08千萬
- 2.93千萬
- 9.930%
- 120.17億
- 0.024%
- 26/07/2024
- 1,162,000
- 4.16百萬
- 1.23千萬
- 5.35千萬
- 7.775%
- 228.11億
- 0.018%
- 25/07/2024
- 4,436,000
- 1.62千萬
- 1.62千萬
- 5.87千萬
- 27.647%
- 173.47億
- 0.094%
- 24/07/2024
- 2,393,000
- 8.99百萬
- 1.66千萬
- 5.09千萬
- 17.672%
- 164.00億
- 0.055%
- 23/07/2024
- 5,821,000
- 2.15千萬
- 1.98千萬
- 6.61千萬
- 32.514%
- 153.24億
- 0.140%
- 22/07/2024
- 2,940,000
- 1.06千萬
- 1.99千萬
- 5.45千萬
- 19.499%
- 173.40億
- 0.061%
- 19/07/2024
- 6,772,000
- 2.39千萬
- 2.07千萬
- 9.23千萬
- 25.837%
- 218.84億
- 0.109%
- 18/07/2024
- 5,075,000
- 1.80千萬
- 1.71千萬
- 1.15億
- 15.670%
- 142.44億
- 0.126%
- 17/07/2024
- 7,196,000
- 2.53千萬
- 1.53千萬
- 2.08億
- 12.121%
- 166.19億
- 0.152%
- 16/07/2024
- 6,229,000
- 2.20千萬
- 1.31千萬
- 2.24億
- 9.832%
- 190.60億
- 0.115%
- 15/07/2024
- 3,750,000
- 1.42千萬
- 1.15千萬
- 5.55千萬
- 25.550%
- 169.90億
- 0.084%
- 12/07/2024
- 1,579,000
- 5.96百萬
- 9.94百萬
- 5.25千萬
- 11.349%
- 168.33億
- 0.035%
- 11/07/2024
- 2,385,000
- 9.00百萬
- 1.06千萬
- 7.09千萬
- 12.697%
- 160.32億
- 0.056%
- 10/07/2024
- 3,740,000
- 1.42千萬
- 1.12千萬
- 1.68億
- 8.457%
- 191.03億
- 0.074%
- 09/07/2024
- 3,612,000
- 1.42千萬
- 1.04千萬
- 9.02千萬
- 15.783%
- 169.20億
- 0.084%