- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時長城汽車
- 11.220+0.180 (+1.630%)
- 26/07/2024
- 4,087,500
- 4.53千萬
- 3.81千萬
- 3.03億
- 14.957%
- 228.11億
- 0.199%
- 25/07/2024
- 5,226,000
- 5.73千萬
- 3.42千萬
- 2.76億
- 20.732%
- 173.47億
- 0.330%
- 24/07/2024
- 5,285,500
- 5.89千萬
- 2.47千萬
- 4.37億
- 13.481%
- 163.99億
- 0.359%
- 23/07/2024
- 863,000
- 1.02千萬
- 1.58千萬
- 1.44億
- 7.111%
- 153.24億
- 0.067%
- 22/07/2024
- 1,570,000
- 1.88千萬
- 1.72千萬
- 8.92千萬
- 21.097%
- 173.40億
- 0.108%
- 19/07/2024
- 2,141,000
- 2.56千萬
- 1.62千萬
- 1.25億
- 20.450%
- 218.84億
- 0.117%
- 18/07/2024
- 858,000
- 1.02千萬
- 1.86千萬
- 1.35億
- 7.522%
- 142.44億
- 0.071%
- 17/07/2024
- 1,167,500
- 1.41千萬
- 4.39千萬
- 1.50億
- 9.397%
- 166.19億
- 0.085%
- 16/07/2024
- 1,433,000
- 1.73千萬
- 5.70千萬
- 1.51億
- 11.456%
- 190.60億
- 0.091%
- 15/07/2024
- 1,133,500
- 1.41千萬
- 6.31千萬
- 1.02億
- 13.823%
- 169.90億
- 0.083%
- 12/07/2024
- 3,007,500
- 3.73千萬
- 6.40千萬
- 2.45億
- 15.254%
- 168.33億
- 0.222%
- 11/07/2024
- 11,021,500
- 1.37億
- 6.33千萬
- 6.86億
- 19.920%
- 160.32億
- 0.852%
- 10/07/2024
- 6,256,500
- 7.98千萬
- 4.15千萬
- 2.95億
- 27.068%
- 191.03億
- 0.418%
- 09/07/2024
- 3,918,000
- 4.78千萬
- 3.65千萬
- 2.30億
- 20.797%
- 169.20億
- 0.283%
- 08/07/2024
- 1,565,500
- 1.87千萬
- 3.46千萬
- 1.68億
- 11.103%
- 157.97億
- 0.118%
- 05/07/2024
- 2,891,000
- 3.38千萬
- 3.99千萬
- 2.70億
- 12.509%
- 141.15億
- 0.239%
- 04/07/2024
- 2,312,500
- 2.76千萬
- 3.90千萬
- 2.01億
- 13.688%
- 126.47億
- 0.218%
- 03/07/2024
- 4,702,000
- 5.48千萬
- 3.96千萬
- 2.93億
- 18.704%
- 161.19億
- 0.340%
- 02/07/2024
- 3,212,000
- 3.81千萬
- 3.55千萬
- 3.34億
- 11.401%
- 182.39億
- 0.209%
- 28/06/2024
- 3,758,000
- 4.52千萬
- 3.25千萬
- 1.91億
- 23.706%
- 146.68億
- 0.308%