- 即時李寧
- 16.420-0.380 (-2.262%)
- 17/02/2025
- 3,861,500
- 6.36千萬
- 7.26千萬
- 4.56億
- 13.952%
- 571.15億
- 0.111%
- 14/02/2025
- 4,919,500
- 8.18千萬
- 6.56千萬
- 5.37億
- 15.232%
- 533.23億
- 0.153%
- 13/02/2025
- 4,886,000
- 7.94千萬
- 5.89千萬
- 6.74億
- 11.771%
- 521.03億
- 0.152%
- 12/02/2025
- 4,248,000
- 6.72千萬
- 4.97千萬
- 4.21億
- 15.970%
- 376.67億
- 0.178%
- 11/02/2025
- 4,538,500
- 7.09千萬
- 4.15千萬
- 4.24億
- 16.738%
- 278.10億
- 0.255%
- 10/02/2025
- 1,787,500
- 2.87千萬
- 4.28千萬
- 3.94億
- 7.269%
- 429.06億
- 0.067%
- 07/02/2025
- 2,978,500
- 4.82千萬
- 5.18千萬
- 4.44億
- 10.859%
- 347.51億
- 0.139%
- 06/02/2025
- 2,088,000
- 3.37千萬
- 4.54千萬
- 1.61億
- 20.866%
- 315.12億
- 0.107%
- 05/02/2025
- 1,608,500
- 2.59千萬
- 4.81千萬
- 2.98億
- 8.695%
- 313.51億
- 0.083%
- 04/02/2025
- 4,737,000
- 7.75千萬
- 6.25千萬
- 4.28億
- 18.118%
- 296.80億
- 0.261%
- 03/02/2025
- 4,863,000
- 7.39千萬
- 6.35千萬
- 3.47億
- 21.313%
- 207.93億
- 0.356%
- 28/01/2025
- 992,000
- 1.58千萬
- 6.05千萬
- 9.61千萬
- 16.449%
- 78.55億
- 0.201%
- 27/01/2025
- 3,007,500
- 4.74千萬
- 7.26千萬
- 2.18億
- 21.754%
- 226.85億
- 0.209%
- 24/01/2025
- 6,192,000
- 9.79千萬
- 8.15千萬
- 2.69億
- 36.395%
- 218.00億
- 0.449%
- 23/01/2025
- 5,285,500
- 8.25千萬
- 7.43千萬
- 2.54億
- 32.435%
- 277.62億
- 0.297%
- 22/01/2025
- 3,792,500
- 5.89千萬
- 8.00千萬
- 2.33億
- 25.322%
- 247.75億
- 0.238%
- 21/01/2025
- 4,835,000
- 7.61千萬
- 8.61千萬
- 1.89億
- 40.248%
- 264.22億
- 0.288%
- 20/01/2025
- 5,872,000
- 9.22千萬
- 8.74千萬
- 2.57億
- 35.893%
- 315.15億
- 0.293%
- 17/01/2025
- 4,023,000
- 6.17千萬
- 8.69千萬
- 2.41億
- 25.552%
- 224.76億
- 0.274%
- 16/01/2025
- 7,142,000
- 1.11億
- 1.04億
- 2.93億
- 37.855%
- 225.63億
- 0.491%