- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時李寧
- 15.820+0.900 (+6.032%)
- 17/07/2024
- *2,498,500
- *3.83千萬
- 7.30千萬
- *2.65億
- *14.460%
- *87.76億
- *0.436%
- 16/07/2024
- 7,732,500
- 1.15億
- 7.99千萬
- 5.53億
- 20.823%
- 190.60億
- 0.604%
- 15/07/2024
- 5,339,000
- 8.32千萬
- 7.42千萬
- 4.29億
- 19.382%
- 169.90億
- 0.489%
- 12/07/2024
- 3,830,500
- 6.15千萬
- 6.51千萬
- 7.18億
- 8.577%
- 168.33億
- 0.366%
- 11/07/2024
- 4,435,500
- 6.67千萬
- 5.79千萬
- 3.95億
- 16.878%
- 160.32億
- 0.416%
- 10/07/2024
- 4,877,500
- 7.30千萬
- 5.63千萬
- 3.31億
- 22.086%
- 191.03億
- 0.382%
- 09/07/2024
- 5,741,000
- 8.68千萬
- 6.02千萬
- 4.05億
- 21.447%
- 169.20億
- 0.513%
- 08/07/2024
- 2,418,500
- 3.73千萬
- 5.93千萬
- 2.51億
- 14.877%
- 157.97億
- 0.236%
- 05/07/2024
- 1,639,000
- 2.57千萬
- 6.42千萬
- 3.47億
- 7.405%
- 141.15億
- 0.182%
- 04/07/2024
- 3,714,000
- 5.89千萬
- 6.52千萬
- 4.35億
- 13.530%
- 126.47億
- 0.465%
- 03/07/2024
- 5,770,000
- 9.21千萬
- 6.40千萬
- 9.43億
- 9.767%
- 161.19億
- 0.571%
- 02/07/2024
- 5,047,500
- 8.23千萬
- 7.28千萬
- 5.64億
- 14.599%
- 182.39億
- 0.451%
- 28/06/2024
- 3,678,000
- 6.22千萬
- 7.12千萬
- 4.58億
- 13.572%
- 146.68億
- 0.424%
- 27/06/2024
- 1,781,500
- 3.06千萬
- 7.17千萬
- 4.98億
- 6.151%
- 174.54億
- 0.176%
- 26/06/2024
- 2,993,000
- 5.31千萬
- 8.28千萬
- 2.24億
- 23.711%
- 160.30億
- 0.331%
- 25/06/2024
- 7,475,500
- 1.36億
- 8.28千萬
- 4.71億
- 28.891%
- 158.29億
- 0.860%
- 24/06/2024
- 4,212,000
- 7.40千萬
- 6.32千萬
- 3.06億
- 24.156%
- 139.30億
- 0.531%
- 21/06/2024
- 3,681,500
- 6.49千萬
- 5.97千萬
- 4.06億
- 15.986%
- 237.09億
- 0.274%
- 20/06/2024
- 4,788,000
- 8.60千萬
- 6.44千萬
- 3.86億
- 22.299%
- 175.61億
- 0.490%
- 19/06/2024
- 2,896,000
- 5.31千萬
- 5.59千萬
- 4.29億
- 12.363%
- 167.35億
- 0.317%