- 即時蒙牛乳業
- 12.780-0.100 (-0.776%)
- 15/08/2024
- 2,095,000
- 2.68千萬
- 3.93千萬
- 2.19億
- 12.196%
- 160.64億
- 0.167%
- 14/08/2024
- 2,418,000
- 3.10千萬
- 4.51千萬
- 2.33億
- 13.346%
- 99.80億
- 0.311%
- 13/08/2024
- 3,344,000
- 4.35千萬
- 5.27千萬
- 3.55億
- 12.259%
- 126.37億
- 0.345%
- 12/08/2024
- 3,260,000
- 4.34千萬
- 5.50千萬
- 2.29億
- 18.926%
- 142.28億
- 0.305%
- 09/08/2024
- 3,758,000
- 5.16千萬
- 5.63千萬
- 2.76億
- 18.675%
- 143.20億
- 0.360%
- 08/08/2024
- 4,166,000
- 5.58千萬
- 5.26千萬
- 2.51億
- 22.218%
- 163.77億
- 0.341%
- 07/08/2024
- 5,175,000
- 6.91千萬
- 5.52千萬
- 3.13億
- 22.113%
- 236.90億
- 0.292%
- 06/08/2024
- 4,244,000
- 5.50千萬
- 4.69千萬
- 3.45億
- 15.920%
- 176.18億
- 0.312%
- 05/08/2024
- 3,888,000
- 5.00千萬
- 5.68千萬
- 3.75億
- 13.351%
- 211.48億
- 0.237%
- 02/08/2024
- 2,602,000
- 3.29千萬
- 5.41千萬
- 2.72億
- 12.093%
- 167.20億
- 0.197%
- 01/08/2024
- 5,349,000
- 6.92千萬
- 5.62千萬
- 2.15億
- 32.245%
- 160.32億
- 0.432%
- 31/07/2024
- 2,097,000
- 2.73千萬
- 6.34千萬
- 4.02億
- 6.790%
- 142.86億
- 0.191%
- 30/07/2024
- 8,228,000
- 1.05億
- 8.35千萬
- 5.79億
- 18.060%
- 147.73億
- 0.708%
- 29/07/2024
- 2,694,000
- 3.67千萬
- 8.30千萬
- 1.87億
- 19.615%
- 120.17億
- 0.306%
- 26/07/2024
- 3,135,000
- 4.31千萬
- 8.49千萬
- 1.63億
- 26.454%
- 228.11億
- 0.189%
- 25/07/2024
- 7,643,000
- 1.06億
- 9.95千萬
- 2.79億
- 37.837%
- 173.47億
- 0.608%
- 24/07/2024
- 9,155,000
- 1.28億
- 9.17千萬
- 2.84億
- 44.937%
- 164.00億
- 0.778%
- 23/07/2024
- 7,047,000
- 1.02億
- 8.50千萬
- 3.07億
- 33.209%
- 153.24億
- 0.666%
- 22/07/2024
- 3,159,000
- 4.65千萬
- 7.92千萬
- 1.78億
- 26.088%
- 173.40億
- 0.268%
- 19/07/2024
- 7,908,000
- 1.16億
- 8.54千萬
- 3.75億
- 30.857%
- 218.84億
- 0.529%