- 即時蒙牛乳業
- 14.400-0.060 (-0.415%)
- 16/07/2024
- 5,036,000
- 7.30千萬
- 8.59千萬
- 2.85億
- 25.571%
- 190.60億
- 0.383%
- 15/07/2024
- 5,340,000
- 7.75千萬
- 1.01億
- 2.51億
- 30.839%
- 169.90億
- 0.456%
- 12/07/2024
- 7,569,000
- 1.11億
- 1.10億
- 3.67億
- 30.188%
- 168.33億
- 0.658%
- 11/07/2024
- 4,897,000
- 6.98千萬
- 9.84千萬
- 3.32億
- 21.002%
- 160.32億
- 0.435%
- 10/07/2024
- 7,188,000
- 9.86千萬
- 9.55千萬
- 2.92億
- 33.717%
- 191.03億
- 0.516%
- 09/07/2024
- 11,000,000
- 1.48億
- 8.53千萬
- 5.44億
- 27.317%
- 169.20億
- 0.878%
- 08/07/2024
- 8,960,000
- 1.23億
- 6.85千萬
- 3.21億
- 38.258%
- 157.97億
- 0.778%
- 05/07/2024
- 3,632,000
- 5.20千萬
- 5.81千萬
- 2.28億
- 22.808%
- 141.15億
- 0.368%
- 04/07/2024
- 3,822,000
- 5.56千萬
- 6.52千萬
- 2.86億
- 19.484%
- 126.47億
- 0.440%
- 03/07/2024
- 3,267,000
- 4.73千萬
- 7.26千萬
- 2.77億
- 17.093%
- 161.19億
- 0.293%
- 02/07/2024
- 4,564,000
- 6.46千萬
- 8.00千萬
- 3.29億
- 19.651%
- 182.39億
- 0.354%
- 28/06/2024
- 5,003,000
- 7.12千萬
- 7.83千萬
- 3.53億
- 20.157%
- 146.68億
- 0.485%
- 27/06/2024
- 6,108,000
- 8.73千萬
- 7.37千萬
- 4.66億
- 18.724%
- 174.54億
- 0.500%
- 26/06/2024
- 6,448,000
- 9.29千萬
- 7.14千萬
- 6.60億
- 14.083%
- 160.30億
- 0.580%
- 25/06/2024
- 6,087,000
- 8.43千萬
- 6.30千萬
- 5.03億
- 16.766%
- 158.29億
- 0.532%
- 24/06/2024
- 4,281,000
- 5.59千萬
- 6.70千萬
- 4.15億
- 13.488%
- 139.30億
- 0.402%
- 21/06/2024
- 3,634,000
- 4.82千萬
- 7.06千萬
- 3.73億
- 12.908%
- 237.09億
- 0.203%
- 20/06/2024
- 5,625,000
- 7.56千萬
- 7.42千萬
- 3.46億
- 21.849%
- 175.61億
- 0.430%
- 19/06/2024
- 3,741,000
- 5.11千萬
- 7.53千萬
- 4.10億
- 12.450%
- 167.35億
- 0.305%
- 18/06/2024
- 7,848,000
- 1.04億
- 7.61千萬
- 4.73億
- 21.960%
- 149.74億
- 0.694%