- 即時康耐特光學
- 12.380+0.320 (+2.653%)
- 26/06/2024
- 16,000
- 19.47萬
- 72.30萬
- 8.62百萬
- 2.257%
- 160.30億
- 0.001%
- 25/06/2024
- 16,500
- 19.88萬
- 84.81萬
- 7.85百萬
- 2.532%
- 158.29億
- 0.001%
- 24/06/2024
- 113,000
- 1.40百萬
- 88.61萬
- 1.07千萬
- 13.090%
- 139.23億
- 0.010%
- 21/06/2024
- 70,000
- 87.82萬
- 68.28萬
- 8.25百萬
- 10.645%
- 237.09億
- 0.004%
- 20/06/2024
- 75,500
- 94.70萬
- 68.60萬
- 6.45百萬
- 14.674%
- 175.61億
- 0.005%
- 19/06/2024
- 67,500
- 82.00萬
- 53.75萬
- 1.27千萬
- 6.462%
- 167.35億
- 0.005%
- 18/06/2024
- 32,500
- 38.93萬
- 51.93萬
- 1.09千萬
- 3.564%
- 149.74億
- 0.003%
- 17/06/2024
- 32,000
- 37.95萬
- 60.50萬
- 1.04千萬
- 3.634%
- 156.69億
- 0.002%
- 14/06/2024
- 76,500
- 89.44萬
- 57.44萬
- 9.90百萬
- 9.030%
- 178.42億
- 0.005%
- 13/06/2024
- 18,000
- 20.42萬
- 49.93萬
- 7.46百萬
- 2.737%
- 172.80億
- 0.001%
- 12/06/2024
- 65,000
- 72.90萬
- 47.48萬
- 7.19百萬
- 10.147%
- 188.10億
- 0.004%
- 11/06/2024
- 72,500
- 81.81萬
- 34.33萬
- 1.06千萬
- 7.685%
- 224.78億
- 0.004%
- 07/06/2024
- 20,500
- 22.60萬
- 23.59萬
- 6.93百萬
- 3.260%
- 186.57億
- 0.001%
- 06/06/2024
- 47,000
- 51.92萬
- 31.82萬
- 7.39百萬
- 7.030%
- 175.49億
- 0.003%
- 05/06/2024
- 7,500
- 8.15萬
- 34.24萬
- 4.77千萬
- 0.171%
- 186.87億
- 0.000%
- 04/06/2024
- 6,500
- 7.18萬
- 40.23萬
- 9.17百萬
- 0.783%
- 165.31億
- 0.000%
- 03/06/2024
- 25,000
- 28.10萬
- 41.30萬
- 1.23千萬
- 2.291%
- 159.77億
- 0.002%
- 31/05/2024
- 58,000
- 63.75萬
- 60.35萬
- 1.15千萬
- 5.540%
- 225.41億
- 0.003%
- 30/05/2024
- 61,000
- 64.04萬
- 65.76萬
- 7.36百萬
- 8.702%
- 198.52億
- 0.003%
- 29/05/2024
- 37,500
- 38.10萬
- 55.02萬
- 6.61百萬
- 5.762%
- 192.62億
- 0.002%