- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時西部水泥
- 1.1600.000 (0.000%)
- 17/07/2024
- *886,000
- *1.02百萬
- 1.34百萬
- *1.46千萬
- *7.006%
- *87.76億
- *0.012%
- 16/07/2024
- 2,856,000
- 3.25百萬
- 1.25百萬
- 5.22千萬
- 6.225%
- 190.60億
- 0.017%
- 15/07/2024
- 1,224,000
- 1.34百萬
- 70.50萬
- 2.81千萬
- 4.752%
- 169.90億
- 0.008%
- 12/07/2024
- 624,000
- 67.54萬
- 55.11萬
- 2.08千萬
- 3.254%
- 168.33億
- 0.004%
- 11/07/2024
- 382,000
- 41.15萬
- 56.24萬
- 1.01千萬
- 4.066%
- 160.32億
- 0.003%
- 10/07/2024
- 532,000
- 56.06萬
- 79.21萬
- 1.37千萬
- 4.104%
- 191.03億
- 0.003%
- 09/07/2024
- 506,000
- 54.23萬
- 94.78萬
- 3.06千萬
- 1.772%
- 169.20億
- 0.003%
- 08/07/2024
- 506,000
- 56.59萬
- 99.17萬
- 1.13千萬
- 5.002%
- 157.97億
- 0.004%
- 05/07/2024
- 650,000
- 73.15萬
- 1.01百萬
- 1.11千萬
- 6.562%
- 141.15億
- 0.005%
- 04/07/2024
- 1,380,000
- 1.56百萬
- 98.67萬
- 3.01千萬
- 5.183%
- 126.47億
- 0.012%
- 03/07/2024
- 1,232,000
- 1.34百萬
- 73.38萬
- 3.40千萬
- 3.940%
- 161.19億
- 0.008%
- 02/07/2024
- 714,000
- 76.22萬
- 55.83萬
- 1.95千萬
- 3.911%
- 182.39億
- 0.004%
- 28/06/2024
- 628,000
- 64.37萬
- 54.12萬
- 9.24百萬
- 6.966%
- 146.68億
- 0.004%
- 27/06/2024
- 618,000
- 62.83萬
- 71.95萬
- 1.36千萬
- 4.630%
- 174.54億
- 0.004%
- 26/06/2024
- 286,000
- 29.58萬
- 82.61萬
- 5.61百萬
- 5.277%
- 160.30億
- 0.002%
- 25/06/2024
- 444,000
- 46.18萬
- 1.01百萬
- 7.97百萬
- 5.794%
- 158.29億
- 0.003%
- 24/06/2024
- 658,000
- 67.65萬
- 1.14百萬
- 1.03千萬
- 6.588%
- 139.30億
- 0.005%
- 21/06/2024
- 1,478,000
- 1.53百萬
- 1.14百萬
- 3.64千萬
- 4.214%
- 237.09億
- 0.006%
- 20/06/2024
- 1,088,000
- 1.16百萬
- 1.00百萬
- 1.31千萬
- 8.835%
- 175.61億
- 0.007%
- 19/06/2024
- 1,124,000
- 1.20百萬
- 87.72萬
- 1.26千萬
- 9.542%
- 167.35億
- 0.007%