- 恒指
- 24,741
- +595
- 大市成交 2,859億
- 即時復星醫藥
- 15.720+0.240 (+1.550%)
- 18/03/2025
- 281,500
- 4.42百萬
- 7.20百萬
- 5.37千萬
- 8.225%
- 373.41億
- 0.012%
- 17/03/2025
- 378,500
- 5.85百萬
- 7.19百萬
- 4.22千萬
- 13.848%
- 338.14億
- 0.017%
- 14/03/2025
- 999,000
- 1.53千萬
- 7.39百萬
- 9.40千萬
- 16.313%
- 415.12億
- 0.037%
- 13/03/2025
- 223,500
- 3.32百萬
- 6.47百萬
- 4.72千萬
- 7.037%
- 413.23億
- 0.008%
- 12/03/2025
- 467,500
- 7.06百萬
- 8.18百萬
- 6.74千萬
- 10.477%
- 472.09億
- 0.015%
- 11/03/2025
- 291,000
- 4.40百萬
- 7.96百萬
- 5.52千萬
- 7.972%
- 425.55億
- 0.010%
- 10/03/2025
- 446,000
- 6.86百萬
- 8.52百萬
- 7.76千萬
- 8.834%
- 548.53億
- 0.013%
- 07/03/2025
- 685,500
- 1.07千萬
- 1.02千萬
- 9.11千萬
- 11.761%
- 558.92億
- 0.019%
- 06/03/2025
- 773,000
- 1.19千萬
- 1.14千萬
- 6.55千萬
- 18.129%
- 545.62億
- 0.022%
- 05/03/2025
- 395,500
- 5.95百萬
- 1.13千萬
- 4.53千萬
- 13.142%
- 401.72億
- 0.015%
- 04/03/2025
- 483,000
- 7.19百萬
- 1.31千萬
- 5.17千萬
- 13.900%
- 461.25億
- 0.016%
- 03/03/2025
- 990,000
- 1.50千萬
- 1.32千萬
- 9.17千萬
- 16.397%
- 406.74億
- 0.037%
- 28/02/2025
- 1,089,000
- 1.68千萬
- 1.13千萬
- 1.53億
- 11.021%
- 573.73億
- 0.029%
- 27/02/2025
- 734,000
- 1.17千萬
- 1.02千萬
- 1.43億
- 8.213%
- 733.64億
- 0.016%
- 26/02/2025
- 932,000
- 1.48千萬
- 1.05千萬
- 1.55億
- 9.528%
- 536.15億
- 0.028%
- 25/02/2025
- 482,500
- 7.48百萬
- 1.02千萬
- 8.37千萬
- 8.934%
- 507.67億
- 0.015%
- 24/02/2025
- 371,000
- 5.79百萬
- 9.58百萬
- 1.27億
- 4.551%
- 494.96億
- 0.012%
- 21/02/2025
- 711,000
- 1.12千萬
- 9.72百萬
- 1.33億
- 8.388%
- 546.45億
- 0.020%
- 20/02/2025
- 845,500
- 1.32千萬
- 9.89百萬
- 7.63千萬
- 17.353%
- 390.12億
- 0.034%
- 19/02/2025
- 856,500
- 1.33千萬
- 9.32百萬
- 9.62千萬
- 13.863%
- 360.03億
- 0.037%