- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時醫脈通
- 7.760+0.020 (+0.258%)
- 16/08/2024
- 500
- 3,900.00
- 13.38萬
- 65.65萬
- 0.594%
- 199.35億
- 0.000%
- 15/08/2024
- 26,500
- 20.59萬
- 28.71萬
- 2.90百萬
- 7.102%
- 160.64億
- 0.001%
- 14/08/2024
- 24,500
- 19.31萬
- 32.31萬
- 97.63萬
- 19.784%
- 99.78億
- 0.002%
- 13/08/2024
- 25,500
- 19.54萬
- 36.06萬
- 85.46萬
- 22.862%
- 126.37億
- 0.002%
- 12/08/2024
- 9,000
- 7.08萬
- 64.34萬
- 45.87萬
- 15.435%
- 142.28億
- 0.000%
- 09/08/2024
- 99,000
- 77.01萬
- 1.78百萬
- 4.38百萬
- 17.593%
- 143.20億
- 0.005%
- 08/08/2024
- 50,000
- 38.60萬
- 1.70百萬
- 2.53百萬
- 15.280%
- 163.77億
- 0.002%
- 07/08/2024
- 48,000
- 38.06萬
- 1.66百萬
- 3.37百萬
- 11.295%
- 236.90億
- 0.002%
- 06/08/2024
- 212,000
- 1.61百萬
- 1.64百萬
- 1.62千萬
- 9.940%
- 176.18億
- 0.009%
- 05/08/2024
- 774,500
- 5.76百萬
- 1.38百萬
- 4.17千萬
- 13.797%
- 211.48億
- 0.027%
- 02/08/2024
- 47,000
- 34.65萬
- 24.93萬
- 1.65百萬
- 20.955%
- 167.20億
- 0.002%
- 01/08/2024
- 27,000
- 19.99萬
- 23.99萬
- 4.05百萬
- 4.938%
- 160.32億
- 0.001%
- 31/07/2024
- 36,000
- 27.08萬
- 33.74萬
- 3.97百萬
- 6.827%
- 142.86億
- 0.002%
- 30/07/2024
- 43,500
- 32.41萬
- 37.19萬
- 2.76百萬
- 11.726%
- 147.73億
- 0.002%
- 29/07/2024
- 13,500
- 10.53萬
- 39.58萬
- 1.77百萬
- 5.948%
- 120.17億
- 0.001%
- 26/07/2024
- 38,500
- 29.93萬
- 45.19萬
- 3.00百萬
- 9.973%
- 228.11億
- 0.001%
- 25/07/2024
- 87,000
- 68.74萬
- 55.52萬
- 6.00百萬
- 11.459%
- 173.47億
- 0.004%
- 24/07/2024
- 55,500
- 44.35萬
- 1.17百萬
- 3.38百萬
- 13.121%
- 164.00億
- 0.003%
- 23/07/2024
- 56,000
- 44.37萬
- 1.15百萬
- 2.86百萬
- 15.496%
- 153.24億
- 0.003%
- 22/07/2024
- 48,000
- 38.59萬
- 1.16百萬
- 2.19百萬
- 17.594%
- 173.40億
- 0.002%