- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時微創腦科學
- 11.360+1.160 (+11.373%)
- 14/02/2025
- 183,000
- 2.02百萬
- 1.82百萬
- 7.14千萬
- 2.828%
- 533.33億
- 0.004%
- 13/02/2025
- 188,000
- 1.98百萬
- 1.59百萬
- 2.54千萬
- 7.768%
- 521.03億
- 0.004%
- 12/02/2025
- 236,000
- 2.48百萬
- 1.36百萬
- 2.52千萬
- 9.850%
- 375.72億
- 0.007%
- 11/02/2025
- 86,000
- 92.24萬
- 1.14百萬
- 1.99千萬
- 4.640%
- 278.10億
- 0.003%
- 10/02/2025
- 158,000
- 1.69百萬
- 1.02百萬
- 6.60千萬
- 2.564%
- 429.06億
- 0.004%
- 07/02/2025
- 89,000
- 89.37萬
- 79.56萬
- 3.52千萬
- 2.539%
- 347.51億
- 0.003%
- 06/02/2025
- 81,000
- 82.82萬
- 69.77萬
- 4.09千萬
- 2.024%
- 315.12億
- 0.003%
- 05/02/2025
- 140,000
- 1.39百萬
- 88.66萬
- 3.68千萬
- 3.763%
- 313.51億
- 0.004%
- 04/02/2025
- 32,000
- 31.86萬
- 92.68萬
- 1.46千萬
- 2.176%
- 296.80億
- 0.001%
- 03/02/2025
- 53,000
- 55.11萬
- 95.16萬
- 9.17百萬
- 6.012%
- 207.93億
- 0.003%
- 28/01/2025
- 40,000
- 40.44萬
- 95.45萬
- 4.77百萬
- 8.470%
- 78.55億
- 0.005%
- 27/01/2025
- 182,000
- 1.77百萬
- 92.20萬
- 5.96千萬
- 2.976%
- 226.85億
- 0.008%
- 24/01/2025
- 174,000
- 1.59百萬
- 66.36萬
- 6.51千萬
- 2.437%
- 218.00億
- 0.007%
- 23/01/2025
- 52,000
- 44.24萬
- 57.52萬
- 4.92百萬
- 8.997%
- 277.62億
- 0.002%
- 22/01/2025
- 67,000
- 56.58萬
- 61.98萬
- 1.02千萬
- 5.560%
- 247.75億
- 0.002%
- 21/01/2025
- 28,000
- 24.19萬
- 71.31萬
- 7.01百萬
- 3.453%
- 264.22億
- 0.001%
- 20/01/2025
- 55,000
- 48.07萬
- 90.23萬
- 8.45百萬
- 5.687%
- 315.15億
- 0.002%
- 17/01/2025
- 132,000
- 1.15百萬
- 1.51百萬
- 7.52百萬
- 15.236%
- 224.76億
- 0.005%
- 16/01/2025
- 78,000
- 66.56萬
- 1.41百萬
- 7.19百萬
- 9.252%
- 225.63億
- 0.003%
- 15/01/2025
- 123,000
- 1.03百萬
- 1.31百萬
- 9.03百萬
- 11.431%
- 207.24億
- 0.005%