- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時科濟藥業-B
- 4.750+0.250 (+5.556%)
- 10/10/2024
- 1,238,500
- 5.97百萬
- 3.02百萬
- 1.01億
- 5.937%
- 398.81億
- 0.015%
- 09/10/2024
- 1,333,500
- 6.42百萬
- 1.96百萬
- 1.15億
- 5.592%
- 480.46億
- 0.013%
- 08/10/2024
- 406,000
- 1.96百萬
- 90.61萬
- 6.51千萬
- 3.002%
- 758.33億
- 0.003%
- 07/10/2024
- 115,000
- 55.41萬
- 69.06萬
- 1.31千萬
- 4.222%
- 464.11億
- 0.001%
- 04/10/2024
- 47,500
- 21.77萬
- 69.04萬
- 1.06千萬
- 2.062%
- 331.27億
- 0.001%
- 03/10/2024
- 157,500
- 67.75萬
- 86.79萬
- 7.45百萬
- 9.095%
- 458.35億
- 0.001%
- 02/10/2024
- 244,000
- 1.13百萬
- 1.03百萬
- 1.78千萬
- 6.316%
- 595.54億
- 0.002%
- 30/09/2024
- 191,000
- 87.74萬
- 1.00百萬
- 5.15千萬
- 1.703%
- 620.81億
- 0.001%
- 27/09/2024
- 137,000
- 55.30萬
- 1.03百萬
- 3.45千萬
- 1.603%
- 618.92億
- 0.001%
- 26/09/2024
- 313,500
- 1.11百萬
- 1.26百萬
- 2.77千萬
- 3.990%
- 520.06億
- 0.002%
- 25/09/2024
- 438,500
- 1.51百萬
- 1.15百萬
- 4.79千萬
- 3.152%
- 473.20億
- 0.003%
- 24/09/2024
- 323,500
- 97.76萬
- 90.51萬
- 1.65千萬
- 5.941%
- 482.06億
- 0.002%
- 23/09/2024
- 327,000
- 1.02百萬
- 81.46萬
- 4.69千萬
- 2.181%
- 224.73億
- 0.005%
- 20/09/2024
- 553,500
- 1.69百萬
- 82.00萬
- 2.27千萬
- 7.464%
- 319.30億
- 0.005%
- 19/09/2024
- 180,500
- 54.89萬
- 54.57萬
- 1.74千萬
- 3.151%
- 228.20億
- 0.002%
- 17/09/2024
- 100,500
- 28.51萬
- 48.44萬
- 2.67百萬
- 10.677%
- 91.17億
- 0.003%
- 16/09/2024
- 193,500
- 52.52萬
- 50.51萬
- 5.56百萬
- 9.455%
- 87.02億
- 0.006%
- 13/09/2024
- 363,000
- 1.05百萬
- 46.73萬
- 3.34千萬
- 3.142%
- 108.15億
- 0.010%
- 12/09/2024
- 121,500
- 31.93萬
- 42.66萬
- 7.49百萬
- 4.264%
- 124.99億
- 0.003%
- 11/09/2024
- 91,000
- 24.24萬
- 43.94萬
- 6.72百萬
- 3.604%
- 151.88億
- 0.002%