- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時樂普生物-B
- 3.340+0.090 (+2.769%)
- 14/03/2025
- 108,000
- 36.22萬
- 78.42萬
- 2.97千萬
- 1.220%
- 415.25億
- 0.001%
- 13/03/2025
- 301,000
- 99.96萬
- 79.91萬
- 1.36千萬
- 7.356%
- 413.23億
- 0.002%
- 12/03/2025
- 274,000
- 91.44萬
- 64.39萬
- 1.48千萬
- 6.199%
- 472.05億
- 0.002%
- 11/03/2025
- 249,000
- 81.23萬
- 61.47萬
- 1.51千萬
- 5.389%
- 425.55億
- 0.002%
- 10/03/2025
- 247,000
- 83.25萬
- 1.04百萬
- 1.83千萬
- 4.556%
- 548.53億
- 0.002%
- 07/03/2025
- 130,000
- 43.67萬
- 1.24百萬
- 3.45千萬
- 1.264%
- 558.92億
- 0.001%
- 06/03/2025
- 66,000
- 22.38萬
- 2.36百萬
- 2.35千萬
- 0.951%
- 545.62億
- 0.000%
- 05/03/2025
- 233,000
- 76.82萬
- 2.44百萬
- 2.95千萬
- 2.608%
- 401.72億
- 0.002%
- 04/03/2025
- 955,000
- 2.95百萬
- 2.43百萬
- 7.70千萬
- 3.832%
- 461.25億
- 0.006%
- 03/03/2025
- 507,000
- 1.80百萬
- 1.93百萬
- 2.87千萬
- 6.274%
- 406.74億
- 0.004%
- 28/02/2025
- 1,672,000
- 6.07百萬
- 1.75百萬
- 8.76千萬
- 6.929%
- 573.73億
- 0.011%
- 27/02/2025
- 152,000
- 58.68萬
- 57.77萬
- 8.65千萬
- 0.678%
- 733.64億
- 0.001%
- 26/02/2025
- 215,000
- 73.68萬
- 48.72萬
- 4.93千萬
- 1.495%
- 536.15億
- 0.001%
- 25/02/2025
- 142,000
- 46.72萬
- 47.89萬
- 2.07千萬
- 2.258%
- 507.67億
- 0.001%
- 24/02/2025
- 270,000
- 90.16萬
- 47.04萬
- 2.21千萬
- 4.076%
- 494.96億
- 0.002%
- 21/02/2025
- 58,000
- 19.59萬
- 49.91萬
- 2.58千萬
- 0.760%
- 546.45億
- 0.000%
- 20/02/2025
- 41,000
- 13.44萬
- 57.93萬
- 1.86千萬
- 0.721%
- 390.12億
- 0.000%
- 19/02/2025
- 212,000
- 69.55萬
- 66.23萬
- 4.61千萬
- 1.509%
- 360.03億
- 0.002%
- 18/02/2025
- 131,000
- 42.44萬
- 69.71萬
- 4.59千萬
- 0.925%
- 639.12億
- 0.001%
- 17/02/2025
- 331,000
- 1.05百萬
- 75.86萬
- 3.95千萬
- 2.647%
- 571.15億
- 0.002%