- 恒指
- 21,134
- +242
- 大市成交 2,464億
- 即時中國黃金國際
- 48.450-0.200 (-0.411%)
- 07/02/2025
- 69,700
- 3.38百萬
- 1.11千萬
- 4.52千萬
- 7.481%
- 347.51億
- 0.010%
- 06/02/2025
- 116,900
- 5.70百萬
- 1.09千萬
- 5.91千萬
- 9.646%
- 315.12億
- 0.018%
- 05/02/2025
- 248,600
- 1.20千萬
- 1.08千萬
- 7.41千萬
- 16.195%
- 313.48億
- 0.038%
- 04/02/2025
- 241,200
- 1.16千萬
- 9.45百萬
- 3.64千萬
- 31.981%
- 296.80億
- 0.039%
- 03/02/2025
- 476,000
- 2.28千萬
- 7.91百萬
- 6.56千萬
- 34.692%
- 207.93億
- 0.109%
- 28/01/2025
- 55,300
- 2.44百萬
- 4.38百萬
- 7.70百萬
- 31.671%
- 78.55億
- 0.031%
- 27/01/2025
- 117,100
- 5.34百萬
- 5.41百萬
- 5.34千萬
- 10.000%
- 226.85億
- 0.024%
- 24/01/2025
- 116,400
- 5.10百萬
- 6.16百萬
- 4.63千萬
- 11.006%
- 218.00億
- 0.023%
- 23/01/2025
- 91,500
- 3.92百萬
- 7.30百萬
- 4.66千萬
- 8.414%
- 277.62億
- 0.014%
- 22/01/2025
- 116,700
- 5.13百萬
- 7.57百萬
- 7.98千萬
- 6.430%
- 247.75億
- 0.021%
- 21/01/2025
- 173,400
- 7.59百萬
- 7.24百萬
- 5.91千萬
- 12.846%
- 264.22億
- 0.029%
- 20/01/2025
- 209,500
- 9.08百萬
- 8.95百萬
- 7.09千萬
- 12.798%
- 315.15億
- 0.029%
- 17/01/2025
- 241,100
- 1.08千萬
- 1.03千萬
- 6.37千萬
- 16.895%
- 224.76億
- 0.048%
- 16/01/2025
- 120,800
- 5.26百萬
- 1.14千萬
- 6.29千萬
- 8.376%
- 225.63億
- 0.023%
- 15/01/2025
- 80,700
- 3.50百萬
- 1.15千萬
- 6.61千萬
- 5.300%
- 207.24億
- 0.017%
- 14/01/2025
- 367,900
- 1.61千萬
- 1.37千萬
- 1.12億
- 14.363%
- 237.46億
- 0.068%
- 13/01/2025
- 340,600
- 1.58千萬
- 1.35千萬
- 1.67億
- 9.433%
- 228.27億
- 0.069%
- 10/01/2025
- 356,000
- 1.66千萬
- 1.21千萬
- 1.32億
- 12.580%
- 209.69億
- 0.079%
- 09/01/2025
- 119,300
- 5.44百萬
- 1.04千萬
- 5.92千萬
- 9.194%
- 186.68億
- 0.029%
- 08/01/2025
- 324,000
- 1.47千萬
- 1.53千萬
- 9.81千萬
- 14.952%
- 223.16億
- 0.066%