- 恒指
- 18,874
- -190
- 大市成交 1,340億
- 即時新高教集團
- 1.1100.000 (0.000%)
- 13/01/2025
- 390,000
- 43.20萬
- 59.88萬
- 5.66百萬
- 7.634%
- 228.27億
- 0.002%
- 10/01/2025
- 523,000
- 60.23萬
- 65.57萬
- 6.47百萬
- 9.305%
- 209.68億
- 0.003%
- 09/01/2025
- 156,000
- 18.16萬
- 72.96萬
- 2.98百萬
- 6.095%
- 186.68億
- 0.001%
- 08/01/2025
- 541,000
- 62.69萬
- 99.76萬
- 5.80百萬
- 10.802%
- 223.16億
- 0.003%
- 07/01/2025
- 993,000
- 1.15百萬
- 92.11萬
- 7.16百萬
- 16.084%
- 294.32億
- 0.004%
- 06/01/2025
- 607,000
- 71.63萬
- 87.41萬
- 3.17百萬
- 22.627%
- 195.78億
- 0.004%
- 03/01/2025
- 826,000
- 97.17萬
- 1.05百萬
- 8.10百萬
- 12.002%
- 290.08億
- 0.003%
- 02/01/2025
- 1,286,000
- 1.52百萬
- 1.02百萬
- 9.02百萬
- 16.876%
- 308.79億
- 0.005%
- 31/12/2024
- 200,000
- 24.44萬
- 91.29萬
- 1.91百萬
- 12.795%
- 113.31億
- 0.002%
- 30/12/2024
- 752,000
- 91.62萬
- 1.23百萬
- 8.87百萬
- 10.326%
- 165.79億
- 0.006%
- 27/12/2024
- 1,356,000
- 1.61百萬
- 1.28百萬
- 9.43百萬
- 17.032%
- 164.52億
- 0.010%
- 24/12/2024
- 650,000
- 79.14萬
- 1.57百萬
- 1.01千萬
- 7.817%
- 94.02億
- 0.008%
- 23/12/2024
- 835,000
- 1.01百萬
- 2.93百萬
- 5.67百萬
- 17.772%
- 172.73億
- 0.006%
- 20/12/2024
- 1,485,000
- 1.81百萬
- 2.96百萬
- 1.26千萬
- 14.375%
- 244.33億
- 0.007%
- 19/12/2024
- 924,000
- 1.17百萬
- 2.78百萬
- 1.48千萬
- 7.936%
- 247.46億
- 0.005%
- 18/12/2024
- 2,510,000
- 3.08百萬
- 2.64百萬
- 2.84千萬
- 10.865%
- 152.75億
- 0.020%
- 17/12/2024
- 6,100,000
- 7.57百萬
- 2.35百萬
- 4.23千萬
- 17.905%
- 207.34億
- 0.036%
- 16/12/2024
- 1,035,000
- 1.18百萬
- 97.33萬
- 1.88千萬
- 6.283%
- 216.91億
- 0.005%
- 13/12/2024
- 838,000
- 90.01萬
- 80.98萬
- 1.27千萬
- 7.110%
- 252.69億
- 0.004%
- 12/12/2024
- 422,000
- 45.03萬
- 1.00百萬
- 9.18百萬
- 4.904%
- 227.59億
- 0.002%