- 即時新高教集團
- 1.910-0.010 (-0.521%)
- 18/07/2024
- *47,000
- *8.89萬
- 17.59萬
- *48.77萬
- *18.231%
- *67.31億
- *0.001%
- 17/07/2024
- 65,000
- 12.34萬
- 15.85萬
- 76.69萬
- 16.094%
- 166.19億
- 0.001%
- 16/07/2024
- 70,000
- 13.33萬
- 13.66萬
- 2.11百萬
- 6.320%
- 190.59億
- 0.001%
- 15/07/2024
- 161,000
- 31.13萬
- 11.24萬
- 2.42百萬
- 12.880%
- 169.90億
- 0.002%
- 12/07/2024
- 112,000
- 22.25萬
- 5.30萬
- 1.51百萬
- 14.691%
- 168.33億
- 0.001%
- 11/07/2024
- 1,000
- 2,020.00
- 1.22萬
- 1.26百萬
- 0.161%
- 160.32億
- 0.000%
- 10/07/2024
- 7,000
- 1.40萬
- 1.34萬
- 2.39百萬
- 0.587%
- 191.03億
- 0.000%
- 09/07/2024
- 6,000
- 1.24萬
- 1.19萬
- 76.07萬
- 1.633%
- 169.20億
- 0.000%
- 08/07/2024
- 7,000
- 1.43萬
- 1.14萬
- 74.97萬
- 1.905%
- 157.97億
- 0.000%
- 05/07/2024
- 9,000
- 1.84萬
- 8,976.00
- 38.69萬
- 4.751%
- 141.15億
- 0.000%
- 04/07/2024
- 4,000
- 8,140.00
- 9,812.00
- 70.24萬
- 1.159%
- 126.47億
- 0.000%
- 03/07/2024
- 3,000
- 6,120.00
- 2.23萬
- 86.39萬
- 0.708%
- 161.19億
- 0.000%
- 02/07/2024
- 5,000
- 1.02萬
- 3.49萬
- 82.46萬
- 1.234%
- 182.39億
- 0.000%
- 28/06/2024
- 1,000
- 2,060.00
- 6.43萬
- 60.03萬
- 0.343%
- 146.68億
- 0.000%
- 26/06/2024
- 11,000
- 2.26萬
- 6.52萬
- 83.20萬
- 2.712%
- 160.30億
- 0.000%
- 25/06/2024
- 34,000
- 7.07萬
- 6.90萬
- 1.75百萬
- 4.028%
- 158.29億
- 0.000%
- 24/06/2024
- 34,000
- 6.91萬
- 6.23萬
- 3.55百萬
- 1.947%
- 139.30億
- 0.000%
- 21/06/2024
- 74,000
- 15.71萬
- 5.24萬
- 2.30百萬
- 6.821%
- 237.09億
- 0.001%
- 20/06/2024
- 3,000
- 6,360.00
- 2.19萬
- 1.57百萬
- 0.405%
- 175.61億
- 0.000%
- 19/06/2024
- 19,000
- 4.18萬
- 2.25萬
- 3.85百萬
- 1.085%
- 167.35億
- 0.000%