- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時九龍倉置業
- 21.300+0.250 (+1.188%)
- 16/08/2024
- 1,750,000
- 3.73千萬
- 3.67千萬
- 6.90千萬
- 54.107%
- 199.35億
- 0.187%
- 15/08/2024
- 1,134,000
- 2.39千萬
- 4.95千萬
- 6.86千萬
- 34.896%
- 160.64億
- 0.149%
- 14/08/2024
- 631,000
- 1.34千萬
- 5.51千萬
- 3.62千萬
- 36.891%
- 99.78億
- 0.134%
- 13/08/2024
- 1,694,000
- 3.55千萬
- 5.97千萬
- 8.20千萬
- 43.284%
- 126.37億
- 0.281%
- 12/08/2024
- 3,437,000
- 7.35千萬
- 6.13千萬
- 1.23億
- 59.582%
- 142.28億
- 0.517%
- 09/08/2024
- 4,622,000
- 1.01億
- 5.37千萬
- 1.94億
- 52.243%
- 143.20億
- 0.707%
- 08/08/2024
- 2,469,000
- 5.18千萬
- 4.22千萬
- 1.41億
- 36.694%
- 163.77億
- 0.316%
- 07/08/2024
- 1,768,000
- 3.65千萬
- 3.47千萬
- 1.12億
- 32.646%
- 236.90億
- 0.154%
- 06/08/2024
- 2,205,000
- 4.33千萬
- 2.98千萬
- 1.51億
- 28.567%
- 176.18億
- 0.246%
- 05/08/2024
- 1,813,000
- 3.56千萬
- 3.30千萬
- 1.31億
- 27.174%
- 211.48億
- 0.168%
- 02/08/2024
- 2,328,000
- 4.37千萬
- 2.91千萬
- 8.13千萬
- 53.728%
- 167.20億
- 0.261%
- 01/08/2024
- 750,000
- 1.45千萬
- 2.27千萬
- 5.14千萬
- 28.186%
- 160.32億
- 0.090%
- 31/07/2024
- 621,000
- 1.19千萬
- 2.17千萬
- 8.40千萬
- 14.167%
- 142.86億
- 0.083%
- 30/07/2024
- 3,193,000
- 5.92千萬
- 2.29千萬
- 1.55億
- 38.266%
- 147.73億
- 0.401%
- 29/07/2024
- 850,000
- 1.64千萬
- 1.30千萬
- 9.89千萬
- 16.607%
- 120.17億
- 0.137%
- 26/07/2024
- 579,000
- 1.13千萬
- 1.12千萬
- 5.65千萬
- 20.031%
- 228.11億
- 0.050%
- 25/07/2024
- 477,000
- 9.52百萬
- 1.23千萬
- 4.94千萬
- 19.271%
- 173.47億
- 0.055%
- 24/07/2024
- 888,000
- 1.79千萬
- 1.16千萬
- 4.90千萬
- 36.608%
- 164.00億
- 0.109%
- 23/07/2024
- 462,000
- 9.56百萬
- 9.72百萬
- 4.34千萬
- 22.047%
- 153.24億
- 0.062%
- 22/07/2024
- 374,000
- 7.76百萬
- 9.93百萬
- 2.81千萬
- 27.573%
- 173.40億
- 0.045%