- 即時重慶銀行
- 4.990+0.020 (+0.402%)
- 15/08/2024
- 67,000
- 33.24萬
- 35.42萬
- 6.72百萬
- 4.948%
- 160.64億
- 0.002%
- 14/08/2024
- 89,500
- 44.13萬
- 31.23萬
- 3.60百萬
- 12.256%
- 99.78億
- 0.004%
- 13/08/2024
- 177,000
- 87.66萬
- 27.44萬
- 2.50百萬
- 35.119%
- 126.37億
- 0.007%
- 12/08/2024
- 1,500
- 7,440.00
- 26.32萬
- 1.77百萬
- 0.421%
- 142.28億
- 0.000%
- 09/08/2024
- 23,000
- 11.34萬
- 62.54萬
- 2.08百萬
- 5.448%
- 143.20億
- 0.001%
- 08/08/2024
- 25,000
- 12.29萬
- 60.63萬
- 2.66百萬
- 4.619%
- 163.77億
- 0.001%
- 07/08/2024
- 51,000
- 25.15萬
- 61.18萬
- 4.53百萬
- 5.554%
- 236.90億
- 0.001%
- 06/08/2024
- 167,500
- 82.06萬
- 59.74萬
- 7.16百萬
- 11.462%
- 176.18億
- 0.005%
- 05/08/2024
- 371,500
- 1.82百萬
- 45.90萬
- 1.58千萬
- 11.512%
- 211.48億
- 0.009%
- 02/08/2024
- 3,500
- 1.77萬
- 19.33萬
- 5.31百萬
- 0.333%
- 167.20億
- 0.000%
- 01/08/2024
- 29,500
- 15.02萬
- 23.98萬
- 2.46百萬
- 6.113%
- 160.32億
- 0.001%
- 31/07/2024
- 35,500
- 17.98萬
- 27.66萬
- 4.00百萬
- 4.492%
- 142.86億
- 0.001%
- 30/07/2024
- 25,500
- 12.87萬
- 26.98萬
- 4.22百萬
- 3.047%
- 147.73億
- 0.001%
- 29/07/2024
- 97,000
- 49.00萬
- 38.33萬
- 2.48百萬
- 19.721%
- 120.17億
- 0.004%
- 26/07/2024
- 50,000
- 25.04萬
- 39.05萬
- 1.02千萬
- 2.445%
- 228.11億
- 0.001%
- 25/07/2024
- 66,000
- 33.40萬
- 34.75萬
- 7.76百萬
- 4.306%
- 173.47億
- 0.002%
- 24/07/2024
- 28,500
- 14.60萬
- 28.68萬
- 7.83百萬
- 1.865%
- 164.00億
- 0.001%
- 23/07/2024
- 136,500
- 69.62萬
- 28.27萬
- 1.18千萬
- 5.902%
- 153.24億
- 0.005%
- 22/07/2024
- 106,000
- 52.60萬
- 15.25萬
- 6.91百萬
- 7.612%
- 173.40億
- 0.003%
- 19/07/2024
- 7,000
- 3.53萬
- 7.31萬
- 6.94百萬
- 0.508%
- 218.84億
- 0.000%