- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時周大福
- 7.850+0.460 (+6.225%)
- 14/02/2025
- 3,688,600
- 2.86千萬
- 3.31千萬
- 1.38億
- 20.724%
- 533.33億
- 0.054%
- 13/02/2025
- 2,424,200
- 1.82千萬
- 3.50千萬
- 9.97千萬
- 18.286%
- 521.03億
- 0.035%
- 12/02/2025
- 5,425,400
- 4.07千萬
- 3.73千萬
- 8.33千萬
- 48.837%
- 375.72億
- 0.108%
- 11/02/2025
- 6,324,800
- 4.69千萬
- 3.49千萬
- 8.57千萬
- 54.734%
- 278.10億
- 0.169%
- 10/02/2025
- 4,165,200
- 3.11千萬
- 2.81千萬
- 7.63千萬
- 40.788%
- 429.06億
- 0.073%
- 07/02/2025
- 5,108,600
- 3.81千萬
- 2.50千萬
- 1.16億
- 32.864%
- 347.51億
- 0.110%
- 06/02/2025
- 4,092,600
- 2.99千萬
- 1.80千萬
- 1.28億
- 23.337%
- 315.12億
- 0.095%
- 05/02/2025
- 4,042,000
- 2.84千萬
- 1.36千萬
- 1.20億
- 23.559%
- 313.51億
- 0.090%
- 04/02/2025
- 1,863,200
- 1.30千萬
- 9.90百萬
- 5.83千萬
- 22.388%
- 296.80億
- 0.044%
- 03/02/2025
- 2,289,000
- 1.56千萬
- 1.16千萬
- 4.16千萬
- 37.429%
- 207.93億
- 0.075%
- 28/01/2025
- 472,400
- 3.28百萬
- 1.14千萬
- 1.90千萬
- 17.249%
- 78.55億
- 0.042%
- 27/01/2025
- 1,097,400
- 7.50百萬
- 1.18千萬
- 3.94千萬
- 19.021%
- 226.85億
- 0.033%
- 24/01/2025
- 1,454,600
- 1.01千萬
- 1.37千萬
- 2.59千萬
- 38.934%
- 218.00億
- 0.046%
- 23/01/2025
- 3,158,800
- 2.14千萬
- 1.30千萬
- 5.22千萬
- 40.949%
- 277.62億
- 0.077%
- 22/01/2025
- 2,145,200
- 1.47千萬
- 1.10千萬
- 4.32千萬
- 34.042%
- 247.75億
- 0.059%
- 21/01/2025
- 778,400
- 5.46百萬
- 9.79百萬
- 3.48千萬
- 15.683%
- 264.22億
- 0.021%
- 20/01/2025
- 2,385,800
- 1.66千萬
- 1.11千萬
- 6.92千萬
- 24.011%
- 315.15億
- 0.053%
- 17/01/2025
- 1,025,800
- 6.95百萬
- 1.20千萬
- 3.79千萬
- 18.342%
- 224.76億
- 0.031%
- 16/01/2025
- 1,670,400
- 1.13千萬
- 1.34千萬
- 4.07千萬
- 27.802%
- 225.63億
- 0.050%
- 15/01/2025
- 1,261,600
- 8.57百萬
- 1.34千萬
- 3.15千萬
- 27.244%
- 207.24億
- 0.041%