- 即時中遠海控
- 10.720+0.160 (+1.515%)
- 15/08/2024
- *546,500
- *5.86百萬
- 1.81千萬
- *4.94千萬
- *11.866%
- *72.27億
- *0.081%
- 14/08/2024
- 1,914,000
- 2.04千萬
- 2.26千萬
- 1.01億
- 20.119%
- 99.80億
- 0.204%
- 13/08/2024
- 3,095,500
- 3.32千萬
- 2.14千萬
- 1.62億
- 20.521%
- 126.37億
- 0.263%
- 12/08/2024
- 885,500
- 9.34百萬
- 2.05千萬
- 1.02億
- 9.176%
- 142.28億
- 0.066%
- 09/08/2024
- 2,097,500
- 2.18千萬
- 2.40千萬
- 2.16億
- 10.103%
- 143.20億
- 0.152%
- 08/08/2024
- 2,719,500
- 2.82千萬
- 2.49千萬
- 3.11億
- 9.089%
- 163.77億
- 0.172%
- 07/08/2024
- 1,351,500
- 1.45千萬
- 2.30千萬
- 1.24億
- 11.731%
- 236.90億
- 0.061%
- 06/08/2024
- 2,701,000
- 2.88千萬
- 2.27千萬
- 1.96億
- 14.714%
- 176.18億
- 0.163%
- 05/08/2024
- 2,457,000
- 2.66千萬
- 2.24千萬
- 3.58億
- 7.446%
- 211.48億
- 0.126%
- 02/08/2024
- 2,369,000
- 2.64千萬
- 2.32千萬
- 1.75億
- 15.072%
- 167.20億
- 0.158%
- 01/08/2024
- 1,642,000
- 1.87千萬
- 2.27千萬
- 2.31億
- 8.080%
- 160.32億
- 0.116%
- 31/07/2024
- 1,185,500
- 1.30千萬
- 2.24千萬
- 2.82億
- 4.616%
- 142.86億
- 0.091%
- 30/07/2024
- 2,494,500
- 2.71千萬
- 2.33千萬
- 1.91億
- 14.159%
- 147.73億
- 0.183%
- 29/07/2024
- 2,835,000
- 3.09千萬
- 2.13千萬
- 3.89億
- 7.954%
- 120.17億
- 0.257%
- 26/07/2024
- 2,217,000
- 2.39千萬
- 1.90千萬
- 1.37億
- 17.466%
- 228.11億
- 0.105%
- 25/07/2024
- 1,571,500
- 1.69千萬
- 3.32千萬
- 1.97億
- 8.599%
- 173.47億
- 0.098%
- 24/07/2024
- 1,652,500
- 1.78千萬
- 4.31千萬
- 1.46億
- 12.192%
- 164.00億
- 0.109%
- 23/07/2024
- 1,527,500
- 1.68千萬
- 5.73千萬
- 2.52億
- 6.660%
- 153.24億
- 0.109%
- 22/07/2024
- 1,855,500
- 1.97千萬
- 6.49千萬
- 2.34億
- 8.437%
- 173.40億
- 0.114%
- 19/07/2024
- 8,918,000
- 9.49千萬
- 6.89千萬
- 3.31億
- 28.705%
- 218.84億
- 0.434%