- 即時中遠海控
- 11.240-0.160 (-1.404%)
- 16/07/2024
- 4,888,000
- 5.47千萬
- 7.54千萬
- 3.70億
- 14.782%
- 190.60億
- 0.287%
- 15/07/2024
- 3,500,000
- 3.99千萬
- 6.99千萬
- 3.56億
- 11.200%
- 169.90億
- 0.235%
- 12/07/2024
- 11,048,000
- 1.25億
- 1.13億
- 10.79億
- 11.599%
- 168.33億
- 0.744%
- 11/07/2024
- 10,952,000
- 1.32億
- 9.44千萬
- 5.96億
- 22.071%
- 160.32億
- 0.821%
- 10/07/2024
- 2,097,000
- 2.58千萬
- 6.99千萬
- 3.30億
- 7.838%
- 191.03億
- 0.135%
- 09/07/2024
- 2,207,500
- 2.72千萬
- 7.04千萬
- 4.14億
- 6.583%
- 169.20億
- 0.161%
- 08/07/2024
- 20,697,500
- 2.56億
- 7.22千萬
- 11.71億
- 21.816%
- 157.97億
- 1.617%
- 05/07/2024
- 2,355,000
- 3.19千萬
- 3.24千萬
- 3.80億
- 8.392%
- 141.15億
- 0.226%
- 04/07/2024
- 661,000
- 9.24百萬
- 4.34千萬
- 2.62億
- 3.531%
- 126.47億
- 0.073%
- 03/07/2024
- 1,988,000
- 2.79千萬
- 5.03千萬
- 3.19億
- 8.742%
- 161.19億
- 0.173%
- 02/07/2024
- 2,562,500
- 3.65千萬
- 5.31千萬
- 4.97億
- 7.353%
- 182.39億
- 0.200%
- 28/06/2024
- 4,143,000
- 5.63千萬
- 4.92千萬
- 4.21億
- 13.394%
- 146.68億
- 0.384%
- 27/06/2024
- 6,506,000
- 8.71千萬
- 5.81千萬
- 5.51億
- 15.811%
- 174.54億
- 0.499%
- 26/06/2024
- 3,156,500
- 4.34千萬
- 6.33千萬
- 4.05億
- 10.734%
- 160.30億
- 0.271%
- 25/06/2024
- 3,013,000
- 4.23千萬
- 6.88千萬
- 2.71億
- 15.578%
- 158.29億
- 0.267%
- 24/06/2024
- 1,217,500
- 1.70千萬
- 8.57千萬
- 3.28億
- 5.193%
- 139.30億
- 0.122%
- 21/06/2024
- 7,125,000
- 1.01億
- 9.15千萬
- 8.07億
- 12.503%
- 237.09億
- 0.425%
- 20/06/2024
- 7,752,500
- 1.13億
- 8.74千萬
- 6.60億
- 17.115%
- 175.61億
- 0.643%
- 19/06/2024
- 5,071,500
- 7.09千萬
- 7.20千萬
- 3.37億
- 21.009%
- 167.35億
- 0.424%
- 18/06/2024
- 9,234,500
- 1.27億
- 7.60千萬
- 6.04億
- 21.017%
- 149.74億
- 0.848%