- 恒指
- 17,979
- +209
- 大市成交 1,136億
- 即時融創中國
- 1.190+0.020 (+1.709%)
- 03/07/2024
- 8,586,000
- 1.03千萬
- 5.73百萬
- 1.51億
- 6.791%
- 161.18億
- 0.064%
- 02/07/2024
- 5,891,000
- 7.08百萬
- 5.59百萬
- 1.50億
- 4.717%
- 182.39億
- 0.039%
- 28/06/2024
- 4,998,000
- 5.88百萬
- 4.68百萬
- 7.59千萬
- 7.738%
- 146.66億
- 0.040%
- 27/06/2024
- 1,113,000
- 1.33百萬
- 5.40百萬
- 7.49千萬
- 1.776%
- 174.54億
- 0.008%
- 26/06/2024
- 3,413,000
- 4.10百萬
- 5.83百萬
- 7.31千萬
- 5.613%
- 160.30億
- 0.026%
- 25/06/2024
- 7,837,000
- 9.58百萬
- 5.81百萬
- 1.25億
- 7.673%
- 158.29億
- 0.061%
- 24/06/2024
- 2,136,000
- 2.52百萬
- 4.91百萬
- 6.22千萬
- 4.059%
- 139.30億
- 0.018%
- 21/06/2024
- 7,893,000
- 9.44百萬
- 5.73百萬
- 9.01千萬
- 10.484%
- 237.09億
- 0.040%
- 20/06/2024
- 2,959,000
- 3.52百萬
- 6.39百萬
- 8.14千萬
- 4.324%
- 175.61億
- 0.020%
- 19/06/2024
- 3,310,000
- 4.00百萬
- 6.16百萬
- 9.76千萬
- 4.099%
- 167.35億
- 0.024%
- 18/06/2024
- 4,270,000
- 5.05百萬
- 7.72百萬
- 8.94千萬
- 5.653%
- 149.74億
- 0.034%
- 17/06/2024
- 5,521,000
- 6.65百萬
- 7.20百萬
- 1.58億
- 4.203%
- 156.69億
- 0.042%
- 14/06/2024
- 10,037,000
- 1.27千萬
- 6.72百萬
- 2.90億
- 4.397%
- 178.42億
- 0.071%
- 13/06/2024
- 1,925,000
- 2.33百萬
- 9.80百萬
- 1.29億
- 1.796%
- 172.80億
- 0.013%
- 12/06/2024
- 9,742,000
- 1.18千萬
- 1.01千萬
- 2.05億
- 5.763%
- 188.10億
- 0.063%
- 11/06/2024
- 1,923,000
- 2.47百萬
- 1.64千萬
- 2.65億
- 0.931%
- 224.78億
- 0.011%
- 07/06/2024
- 3,216,000
- 4.23百萬
- 1.71千萬
- 2.26億
- 1.874%
- 186.57億
- 0.023%
- 06/06/2024
- 21,057,000
- 2.81千萬
- 2.61千萬
- 5.84億
- 4.819%
- 175.49億
- 0.160%
- 05/06/2024
- 2,573,000
- 3.88百萬
- 2.16千萬
- 1.47億
- 2.637%
- 186.87億
- 0.021%
- 04/06/2024
- 27,969,000
- 4.33千萬
- 2.34千萬
- 4.20億
- 10.315%
- 165.31億
- 0.262%