- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時普拉達
- 59.350+3.800 (+6.841%)
- 27/09/2024
- 439,500
- 2.60千萬
- 1.02千萬
- 1.80億
- 14.467%
- 618.93億
- 0.042%
- 26/09/2024
- 62,800
- 3.46百萬
- 6.45百萬
- 1.51億
- 2.298%
- 520.06億
- 0.007%
- 25/09/2024
- 163,600
- 8.72百萬
- 5.99百萬
- 1.20億
- 7.262%
- 473.16億
- 0.018%
- 24/09/2024
- 136,700
- 7.01百萬
- 4.80百萬
- 2.60億
- 2.699%
- 482.06億
- 0.015%
- 23/09/2024
- 113,000
- 5.59百萬
- 4.43百萬
- 5.55千萬
- 10.078%
- 224.72億
- 0.025%
- 20/09/2024
- 147,100
- 7.46百萬
- 4.52百萬
- 1.06億
- 7.034%
- 319.30億
- 0.023%
- 19/09/2024
- 23,400
- 1.17百萬
- 5.02百萬
- 8.18千萬
- 1.433%
- 228.20億
- 0.005%
- 17/09/2024
- 55,700
- 2.78百萬
- 7.91百萬
- 1.76千萬
- 15.780%
- 91.17億
- 0.031%
- 16/09/2024
- 103,000
- 5.13百萬
- 9.06百萬
- 4.34千萬
- 11.820%
- 87.02億
- 0.059%
- 13/09/2024
- 121,400
- 6.03百萬
- 1.07千萬
- 2.28千萬
- 26.484%
- 108.15億
- 0.056%
- 12/09/2024
- 204,000
- 1.00千萬
- 1.13千萬
- 3.73千萬
- 26.843%
- 124.99億
- 0.080%
- 11/09/2024
- 322,500
- 1.56千萬
- 1.82千萬
- 6.34千萬
- 24.607%
- 151.88億
- 0.103%
- 10/09/2024
- 172,100
- 8.55百萬
- 1.72千萬
- 7.79千萬
- 10.978%
- 141.31億
- 0.061%
- 09/09/2024
- 263,000
- 1.31千萬
- 1.67千萬
- 1.19億
- 10.967%
- 215.32億
- 0.061%
- 05/09/2024
- 178,700
- 9.38百萬
- 1.69千萬
- 8.36千萬
- 11.214%
- 116.39億
- 0.081%
- 04/09/2024
- 865,700
- 4.46千萬
- 1.61千萬
- 1.14億
- 38.989%
- 123.52億
- 0.361%
- 03/09/2024
- 193,300
- 1.03千萬
- 7.85百萬
- 4.74千萬
- 21.738%
- 115.15億
- 0.090%
- 02/09/2024
- 114,600
- 6.32百萬
- 5.90百萬
- 4.29千萬
- 14.752%
- 221.92億
- 0.028%
- 30/08/2024
- 248,000
- 1.37千萬
- 5.12百萬
- 6.71千萬
- 20.437%
- 204.09億
- 0.067%
- 29/08/2024
- 96,400
- 5.28百萬
- 3.17百萬
- 6.86千萬
- 7.698%
- 177.20億
- 0.030%