- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時建發國際集團
- 18.9600.000 (0.000%)
- 02/10/2024
- 2,840,000
- 5.30千萬
- 4.72千萬
- 4.24億
- 12.512%
- 595.56億
- 0.089%
- 30/09/2024
- 2,908,000
- 4.90千萬
- 3.94千萬
- 1.95億
- 25.142%
- 620.72億
- 0.079%
- 27/09/2024
- 4,306,000
- 6.56千萬
- 3.19千萬
- 1.94億
- 33.898%
- 618.92億
- 0.106%
- 26/09/2024
- 2,141,000
- 2.89千萬
- 2.47千萬
- 1.25億
- 23.209%
- 520.06億
- 0.056%
- 25/09/2024
- 3,094,000
- 3.93千萬
- 2.50千萬
- 1.05億
- 37.430%
- 473.20億
- 0.083%
- 24/09/2024
- 1,189,000
- 1.43千萬
- 2.43千萬
- 5.23千萬
- 27.397%
- 482.06億
- 0.030%
- 23/09/2024
- 988,000
- 1.15千萬
- 2.48千萬
- 3.28千萬
- 34.990%
- 224.73億
- 0.051%
- 20/09/2024
- 2,539,000
- 2.93千萬
- 2.69千萬
- 1.28億
- 22.936%
- 319.30億
- 0.092%
- 19/09/2024
- 2,767,000
- 3.07千萬
- 2.95千萬
- 9.52千萬
- 32.242%
- 228.20億
- 0.135%
- 17/09/2024
- 3,515,000
- 3.59千萬
- 2.79千萬
- 5.23千萬
- 68.635%
- 91.17億
- 0.394%
- 16/09/2024
- 1,643,000
- 1.69千萬
- 2.76千萬
- 2.41千萬
- 70.069%
- 87.02億
- 0.194%
- 13/09/2024
- 2,022,000
- 2.16千萬
- 2.96千萬
- 3.98千萬
- 54.163%
- 108.15億
- 0.199%
- 12/09/2024
- 4,127,000
- 4.23千萬
- 2.85千萬
- 8.43千萬
- 50.166%
- 124.99億
- 0.338%
- 11/09/2024
- 2,233,000
- 2.30千萬
- 2.22千萬
- 1.07億
- 21.495%
- 151.88億
- 0.151%
- 10/09/2024
- 3,166,000
- 3.41千萬
- 1.99千萬
- 1.07億
- 31.860%
- 141.31億
- 0.241%
- 09/09/2024
- 2,359,000
- 2.69千萬
- 1.54千萬
- 7.60千萬
- 35.356%
- 215.32億
- 0.125%
- 05/09/2024
- 1,373,000
- 1.63千萬
- 1.39千萬
- 3.93千萬
- 41.377%
- 116.39億
- 0.140%
- 04/09/2024
- 910,000
- 1.07千萬
- 1.41千萬
- 4.18千萬
- 25.643%
- 123.52億
- 0.087%
- 03/09/2024
- 973,000
- 1.15千萬
- 1.44千萬
- 3.41千萬
- 33.635%
- 115.15億
- 0.100%
- 02/09/2024
- 974,000
- 1.14千萬
- 1.53千萬
- 5.40千萬
- 21.164%
- 221.92億
- 0.052%