- 恒指
- 22,977
- +361
- 大市成交 3,386億
- 即時東岳集團
- 8.050+0.170 (+2.157%)
- 18/02/2025
- 1,165,000
- 9.35百萬
- 1.45千萬
- 7.26千萬
- 12.881%
- 639.12億
- 0.015%
- 17/02/2025
- 1,871,000
- 1.47千萬
- 1.58千萬
- 1.36億
- 10.881%
- 571.15億
- 0.026%
- 14/02/2025
- 1,007,000
- 8.25百萬
- 1.39千萬
- 1.00億
- 8.208%
- 533.23億
- 0.015%
- 13/02/2025
- 1,555,000
- 1.29千萬
- 1.54千萬
- 1.37億
- 9.425%
- 521.03億
- 0.025%
- 12/02/2025
- 3,204,000
- 2.72千萬
- 1.45千萬
- 1.04億
- 26.048%
- 376.67億
- 0.072%
- 11/02/2025
- 1,890,000
- 1.59千萬
- 9.93百萬
- 1.18億
- 13.461%
- 278.10億
- 0.057%
- 10/02/2025
- 659,000
- 5.35百萬
- 8.69百萬
- 9.76千萬
- 5.480%
- 429.06億
- 0.012%
- 07/02/2025
- 1,998,000
- 1.57千萬
- 8.76百萬
- 1.37億
- 11.447%
- 347.51億
- 0.045%
- 06/02/2025
- 1,053,000
- 8.48百萬
- 6.29百萬
- 6.86千萬
- 12.365%
- 315.12億
- 0.027%
- 05/02/2025
- 533,000
- 4.24百萬
- 5.57百萬
- 6.53千萬
- 6.491%
- 313.51億
- 0.014%
- 04/02/2025
- 1,196,000
- 9.66百萬
- 7.30百萬
- 3.88千萬
- 24.890%
- 296.80億
- 0.033%
- 03/02/2025
- 705,000
- 5.68百萬
- 9.52百萬
- 1.85千萬
- 30.755%
- 207.93億
- 0.027%
- 28/01/2025
- 406,000
- 3.35百萬
- 1.00千萬
- 1.26千萬
- 26.617%
- 78.55億
- 0.043%
- 27/01/2025
- 601,000
- 4.93百萬
- 1.17千萬
- 2.77千萬
- 17.772%
- 226.85億
- 0.022%
- 24/01/2025
- 1,603,000
- 1.29千萬
- 1.31千萬
- 8.54千萬
- 15.057%
- 218.00億
- 0.059%
- 23/01/2025
- 2,602,000
- 2.08千萬
- 1.31千萬
- 1.52億
- 13.672%
- 277.62億
- 0.075%
- 22/01/2025
- 1,009,000
- 8.26百萬
- 1.24千萬
- 6.13千萬
- 13.468%
- 247.75億
- 0.033%
- 21/01/2025
- 1,389,000
- 1.15千萬
- 1.89千萬
- 7.82千萬
- 14.660%
- 264.22億
- 0.043%
- 20/01/2025
- 1,418,000
- 1.20千萬
- 2.01千萬
- 5.68千萬
- 21.110%
- 315.15億
- 0.038%
- 17/01/2025
- 1,571,000
- 1.30千萬
- 2.13千萬
- 7.30千萬
- 17.857%
- 224.76億
- 0.058%