- 即時國泰君安國際
- 0.6400.000 (0.000%)
- 17/09/2024
- 23,000
- 1.47萬
- 29.77萬
- 1.08百萬
- 1.364%
- 91.17億
- 0.000%
- 16/09/2024
- 76,000
- 4.79萬
- 55.29萬
- 1.24百萬
- 3.852%
- 87.02億
- 0.001%
- 13/09/2024
- 986,000
- 63.03萬
- 59.50萬
- 7.96百萬
- 7.919%
- 108.15億
- 0.006%
- 12/09/2024
- 86,000
- 5.33萬
- 50.61萬
- 2.61百萬
- 2.042%
- 124.99億
- 0.000%
- 11/09/2024
- 1,183,000
- 74.23萬
- 51.11萬
- 6.31百萬
- 11.759%
- 151.88億
- 0.005%
- 10/09/2024
- 2,001,000
- 1.29百萬
- 36.58萬
- 3.03千萬
- 4.262%
- 141.31億
- 0.009%
- 05/09/2024
- 417,000
- 25.85萬
- 12.32萬
- 2.19百萬
- 11.806%
- 116.39億
- 0.002%
- 03/09/2024
- 300,000
- 18.60萬
- 8.34萬
- 3.08百萬
- 6.035%
- 115.15億
- 0.002%
- 02/09/2024
- 124,000
- 7.81萬
- 6.33萬
- 89.81萬
- 8.698%
- 221.92億
- 0.000%
- 30/08/2024
- 25,000
- 1.60萬
- 5.36萬
- 5.86百萬
- 0.273%
- 204.09億
- 0.000%
- 29/08/2024
- 125,000
- 7.75萬
- 15.74萬
- 1.90百萬
- 4.077%
- 177.20億
- 0.000%
- 28/08/2024
- 96,000
- 5.95萬
- 16.56萬
- 1.72百萬
- 3.465%
- 156.45億
- 0.000%
- 27/08/2024
- 138,000
- 8.56萬
- 17.89萬
- 2.35百萬
- 3.638%
- 146.78億
- 0.001%
- 26/08/2024
- 48,000
- 2.93萬
- 17.08萬
- 1.89百萬
- 1.551%
- 155.40億
- 0.000%
- 23/08/2024
- 892,000
- 53.52萬
- 17.91萬
- 3.47百萬
- 15.415%
- 146.36億
- 0.004%
- 22/08/2024
- 197,000
- 11.87萬
- 16.88萬
- 1.66百萬
- 7.151%
- 180.72億
- 0.001%
- 21/08/2024
- 206,000
- 12.57萬
- 18.90萬
- 1.04百萬
- 12.039%
- 179.10億
- 0.001%
- 16/08/2024
- 74,000
- 4.51萬
- 21.33萬
- 1.21百萬
- 3.738%
- 199.35億
- 0.000%
- 15/08/2024
- 116,000
- 7.08萬
- 24.63萬
- 4.39百萬
- 1.611%
- 160.64億
- 0.000%
- 14/08/2024
- 789,000
- 48.39萬
- 29.67萬
- 1.01千萬
- 4.782%
- 99.80億
- 0.005%