- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時晉景新能
- 5.640+0.130 (+2.359%)
- 26/09/2024
- 261,000
- 1.45百萬
- 80.26萬
- 8.54百萬
- 16.962%
- 520.06億
- 0.003%
- 25/09/2024
- 107,000
- 59.12萬
- 71.06萬
- 5.58百萬
- 10.590%
- 473.20億
- 0.001%
- 24/09/2024
- 114,000
- 60.44萬
- 60.46萬
- 1.39千萬
- 4.363%
- 482.00億
- 0.001%
- 23/09/2024
- 112,000
- 57.70萬
- 56.91萬
- 2.61百萬
- 22.128%
- 224.72億
- 0.003%
- 20/09/2024
- 153,000
- 79.22萬
- 56.13萬
- 4.53百萬
- 17.488%
- 319.30億
- 0.002%
- 19/09/2024
- 190,000
- 98.80萬
- 53.91萬
- 4.77百萬
- 20.724%
- 228.20億
- 0.004%
- 17/09/2024
- 12,000
- 6.15萬
- 1.39百萬
- 2.22百萬
- 2.766%
- 91.17億
- 0.001%
- 16/09/2024
- 83,000
- 42.68萬
- 1.49百萬
- 2.38百萬
- 17.965%
- 87.02億
- 0.005%
- 13/09/2024
- 104,000
- 53.82萬
- 1.51百萬
- 3.08百萬
- 17.470%
- 108.15億
- 0.005%
- 12/09/2024
- 132,000
- 68.11萬
- 1.60百萬
- 5.23百萬
- 13.027%
- 124.99億
- 0.005%
- 11/09/2024
- 1,036,000
- 5.24百萬
- 1.54百萬
- 2.02千萬
- 25.885%
- 151.88億
- 0.034%
- 10/09/2024
- 100,000
- 54.79萬
- 57.22萬
- 1.03千萬
- 5.309%
- 141.31億
- 0.004%
- 09/09/2024
- 100,000
- 55.07萬
- 80.98萬
- 8.63百萬
- 6.381%
- 215.32億
- 0.003%
- 05/09/2024
- 173,000
- 96.69萬
- 1.70百萬
- 9.57百萬
- 10.108%
- 116.39億
- 0.008%
- 04/09/2024
- 67,000
- 38.32萬
- 1.68百萬
- 1.07千萬
- 3.593%
- 123.52億
- 0.003%
- 03/09/2024
- 72,000
- 41.22萬
- 1.83百萬
- 1.86千萬
- 2.218%
- 115.15億
- 0.004%
- 02/09/2024
- 300,000
- 1.74百萬
- 1.92百萬
- 4.41千萬
- 3.940%
- 221.92億
- 0.008%
- 30/08/2024
- 867,000
- 4.98百萬
- 1.67百萬
- 3.56千萬
- 14.014%
- 204.09億
- 0.024%
- 29/08/2024
- 151,000
- 86.24萬
- 71.20萬
- 1.34千萬
- 6.437%
- 177.20億
- 0.005%
- 28/08/2024
- 200,000
- 1.13百萬
- 62.06萬
- 1.23千萬
- 9.248%
- 156.45億
- 0.007%