- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時江蘇寧滬高速公路
- 7.510-0.280 (-3.594%)
- 25/07/2024
- 282,000
- 2.14百萬
- 2.50百萬
- 5.70千萬
- 3.760%
- 173.47億
- 0.012%
- 24/07/2024
- 498,000
- 3.86百萬
- 2.23百萬
- 8.72千萬
- 4.430%
- 164.00億
- 0.024%
- 23/07/2024
- 450,000
- 3.42百萬
- 1.78百萬
- 3.41千萬
- 10.036%
- 153.18億
- 0.022%
- 22/07/2024
- 256,000
- 1.91百萬
- 1.69百萬
- 5.06千萬
- 3.771%
- 173.40億
- 0.011%
- 19/07/2024
- 156,000
- 1.15百萬
- 1.35百萬
- 4.78千萬
- 2.407%
- 218.84億
- 0.005%
- 18/07/2024
- 108,000
- 80.31萬
- 1.13百萬
- 4.67千萬
- 1.718%
- 142.44億
- 0.006%
- 17/07/2024
- 220,000
- 1.63百萬
- 98.90萬
- 5.51千萬
- 2.966%
- 166.19億
- 0.010%
- 16/07/2024
- 392,000
- 2.97百萬
- 77.74萬
- 3.68千萬
- 8.083%
- 190.60億
- 0.016%
- 15/07/2024
- 22,000
- 17.01萬
- 26.88萬
- 2.33千萬
- 0.731%
- 169.90億
- 0.001%
- 12/07/2024
- 12,000
- 9.28萬
- 37.97萬
- 2.81千萬
- 0.330%
- 168.33億
- 0.001%
- 11/07/2024
- 10,000
- 7.71萬
- 43.41萬
- 2.82千萬
- 0.273%
- 160.32億
- 0.000%
- 10/07/2024
- 74,000
- 57.52萬
- 57.99萬
- 5.96千萬
- 0.965%
- 191.03億
- 0.003%
- 09/07/2024
- 54,000
- 42.91萬
- 94.92萬
- 3.18千萬
- 1.348%
- 169.20億
- 0.003%
- 08/07/2024
- 90,000
- 72.44萬
- 1.11百萬
- 3.41千萬
- 2.125%
- 157.97億
- 0.005%
- 05/07/2024
- 44,000
- 36.49萬
- 1.09百萬
- 2.19千萬
- 1.669%
- 141.15億
- 0.003%
- 04/07/2024
- 96,000
- 80.58萬
- 1.44百萬
- 2.09千萬
- 3.846%
- 126.47億
- 0.006%
- 03/07/2024
- 290,000
- 2.42百萬
- 1.31百萬
- 3.52千萬
- 6.872%
- 161.19億
- 0.015%
- 02/07/2024
- 150,000
- 1.21百萬
- 97.24萬
- 3.31千萬
- 3.671%
- 182.39億
- 0.007%
- 28/06/2024
- 78,000
- 65.45萬
- 85.11萬
- 2.15千萬
- 3.048%
- 146.68億
- 0.004%
- 27/06/2024
- 256,000
- 2.13百萬
- 83.89萬
- 1.29千萬
- 16.528%
- 174.54億
- 0.012%