- 恒指
- 23,427
- -152
- 大市成交 2,296億
- 即時新意網集團
- 6.860-0.090 (-1.295%)
- 28/03/2025
- 1,640,000
- 1.11千萬
- 9.49百萬
- 9.46千萬
- 11.770%
- 358.51億
- 0.031%
- 27/03/2025
- 943,000
- 6.62百萬
- 2.19千萬
- 5.32千萬
- 12.454%
- 395.97億
- 0.017%
- 26/03/2025
- 1,220,000
- 8.61百萬
- 2.24千萬
- 5.48千萬
- 15.704%
- 390.95億
- 0.022%
- 25/03/2025
- 1,647,000
- 1.18千萬
- 2.50千萬
- 1.52億
- 7.707%
- 416.79億
- 0.028%
- 24/03/2025
- 1,248,000
- 9.35百萬
- 2.73千萬
- 1.17億
- 8.019%
- 397.44億
- 0.024%
- 21/03/2025
- 9,867,000
- 7.30千萬
- 2.76千萬
- 3.11億
- 23.493%
- 530.88億
- 0.138%
- 20/03/2025
- 1,177,000
- 9.12百萬
- 1.41千萬
- 1.26億
- 7.256%
- 464.81億
- 0.020%
- 19/03/2025
- 2,711,000
- 2.17千萬
- 1.38千萬
- 1.84億
- 11.790%
- 421.01億
- 0.051%
- 18/03/2025
- 2,705,000
- 2.32千萬
- 1.19千萬
- 2.03億
- 11.432%
- 373.41億
- 0.062%
- 17/03/2025
- 1,366,000
- 1.11千萬
- 1.00千萬
- 1.35億
- 8.269%
- 338.14億
- 0.033%
- 14/03/2025
- 648,000
- 5.14百萬
- 1.18千萬
- 8.37千萬
- 6.146%
- 415.25億
- 0.012%
- 13/03/2025
- 967,000
- 7.67百萬
- 1.47千萬
- 2.43億
- 3.160%
- 413.23億
- 0.019%
- 12/03/2025
- 1,468,000
- 1.23千萬
- 2.22千萬
- 1.69億
- 7.300%
- 472.09億
- 0.026%
- 11/03/2025
- 1,634,000
- 1.37千萬
- 2.46千萬
- 2.20億
- 6.243%
- 425.55億
- 0.032%
- 10/03/2025
- 2,362,000
- 2.03千萬
- 2.31千萬
- 1.46億
- 13.902%
- 548.53億
- 0.037%
- 07/03/2025
- 2,158,000
- 1.94千萬
- 2.15千萬
- 3.21億
- 6.064%
- 558.92億
- 0.035%
- 06/03/2025
- 4,758,000
- 4.50千萬
- 2.57千萬
- 4.72億
- 9.537%
- 545.62億
- 0.083%
- 05/03/2025
- 2,877,000
- 2.44千萬
- 3.45千萬
- 4.71億
- 5.190%
- 401.72億
- 0.061%
- 04/03/2025
- 769,000
- 6.05百萬
- 6.02千萬
- 3.24億
- 1.867%
- 461.25億
- 0.013%
- 03/03/2025
- 1,467,000
- 1.27千萬
- 7.80千萬
- 3.26億
- 3.910%
- 406.74億
- 0.031%