- 即時亞信科技
- 4.950-1.150 (-18.852%)
- 22/07/2024
- 839,600
- 4.15百萬
- 1.01百萬
- 2.72千萬
- 15.276%
- 173.40億
- 0.024%
- 19/07/2024
- 66,000
- 40.14萬
- 19.64萬
- 7.55百萬
- 5.315%
- 218.81億
- 0.002%
- 18/07/2024
- 12,000
- 7.43萬
- 13.11萬
- 1.68百萬
- 4.428%
- 142.44億
- 0.001%
- 17/07/2024
- 22,000
- 13.61萬
- 14.96萬
- 2.37百萬
- 5.752%
- 166.19億
- 0.001%
- 16/07/2024
- 46,800
- 28.73萬
- 19.09萬
- 3.85百萬
- 7.467%
- 190.60億
- 0.002%
- 15/07/2024
- 13,200
- 8.28萬
- 22.16萬
- 4.15百萬
- 1.994%
- 169.90億
- 0.000%
- 12/07/2024
- 11,600
- 7.49萬
- 36.82萬
- 2.09百萬
- 3.586%
- 168.33億
- 0.000%
- 11/07/2024
- 26,000
- 16.69萬
- 42.04萬
- 1.02百萬
- 16.310%
- 160.32億
- 0.001%
- 10/07/2024
- 54,000
- 34.26萬
- 50.51萬
- 1.78百萬
- 19.221%
- 191.03億
- 0.002%
- 09/07/2024
- 69,200
- 44.06萬
- 51.53萬
- 1.02百萬
- 43.044%
- 169.20億
- 0.003%
- 08/07/2024
- 128,800
- 81.63萬
- 51.07萬
- 2.96百萬
- 27.550%
- 157.97億
- 0.005%
- 05/07/2024
- 51,600
- 33.58萬
- 44.50萬
- 1.92百萬
- 17.479%
- 141.15億
- 0.002%
- 04/07/2024
- 89,200
- 59.04萬
- 46.24萬
- 2.55百萬
- 23.189%
- 126.47億
- 0.005%
- 03/07/2024
- 56,800
- 39.36萬
- 36.94萬
- 2.85百萬
- 13.817%
- 161.19億
- 0.002%
- 02/07/2024
- 60,400
- 41.72萬
- 37.03萬
- 3.26百萬
- 12.800%
- 182.39億
- 0.002%
- 28/06/2024
- 69,200
- 48.80萬
- 50.67萬
- 4.64百萬
- 10.527%
- 146.68億
- 0.003%
- 27/06/2024
- 61,200
- 42.30萬
- 60.83萬
- 1.75百萬
- 24.220%
- 174.54億
- 0.002%
- 26/06/2024
- 18,000
- 12.50萬
- 60.94萬
- 4.82百萬
- 2.594%
- 160.30億
- 0.001%
- 25/06/2024
- 58,800
- 39.84萬
- 60.77萬
- 4.01百萬
- 9.944%
- 158.29億
- 0.003%
- 24/06/2024
- 163,600
- 1.10百萬
- 71.02萬
- 4.15百萬
- 26.505%
- 139.30億
- 0.008%