- 即時亞信科技
- 5.230+0.010 (+0.192%)
- 23/08/2024
- 41,600
- 21.80萬
- 72.46萬
- 4.45百萬
- 4.895%
- 146.36億
- 0.001%
- 22/08/2024
- 108,400
- 56.21萬
- 86.66萬
- 5.40百萬
- 10.408%
- 180.72億
- 0.003%
- 21/08/2024
- 234,400
- 1.24百萬
- 1.22百萬
- 7.27百萬
- 17.047%
- 179.09億
- 0.007%
- 20/08/2024
- 104,400
- 55.50萬
- 99.13萬
- 5.01百萬
- 11.076%
- 143.86億
- 0.004%
- 19/08/2024
- 198,800
- 1.05百萬
- 94.98萬
- 4.75百萬
- 22.085%
- 163.59億
- 0.006%
- 16/08/2024
- 177,600
- 92.80萬
- 76.67萬
- 7.44百萬
- 12.476%
- 199.35億
- 0.005%
- 15/08/2024
- 445,200
- 2.31百萬
- 61.33萬
- 2.81千萬
- 8.195%
- 160.64億
- 0.014%
- 14/08/2024
- 25,200
- 11.86萬
- 16.05萬
- 85.47萬
- 13.878%
- 99.80億
- 0.001%
- 13/08/2024
- 72,800
- 34.73萬
- 14.74萬
- 1.81百萬
- 19.186%
- 126.37億
- 0.003%
- 12/08/2024
- 28,400
- 13.41萬
- 9.10萬
- 1.23百萬
- 10.890%
- 142.28億
- 0.001%
- 09/08/2024
- 33,200
- 16.09萬
- 12.32萬
- 2.62百萬
- 6.149%
- 143.20億
- 0.001%
- 08/08/2024
- 8,800
- 4.16萬
- 13.48萬
- 85.51萬
- 4.861%
- 163.77億
- 0.000%
- 07/08/2024
- 11,200
- 5.33萬
- 21.09萬
- 1.50百萬
- 3.542%
- 236.90億
- 0.000%
- 06/08/2024
- 14,000
- 6.52萬
- 24.34萬
- 1.48百萬
- 4.417%
- 176.18億
- 0.000%
- 05/08/2024
- 64,400
- 29.50萬
- 26.86萬
- 2.24百萬
- 13.146%
- 211.48億
- 0.001%
- 02/08/2024
- 48,000
- 21.90萬
- 24.72萬
- 1.96百萬
- 11.186%
- 167.20億
- 0.001%
- 01/08/2024
- 92,000
- 42.19萬
- 26.62萬
- 2.15百萬
- 19.601%
- 160.32億
- 0.003%
- 31/07/2024
- 46,800
- 21.58萬
- 28.76萬
- 3.60百萬
- 5.998%
- 142.86億
- 0.002%
- 30/07/2024
- 42,400
- 19.14萬
- 37.29萬
- 1.20百萬
- 15.919%
- 147.73億
- 0.001%
- 29/07/2024
- 41,200
- 18.81萬
- 56.82萬
- 1.47百萬
- 12.802%
- 120.17億
- 0.002%