- 即時同仁堂科技
- 5.040+0.080 (+1.613%)
- 28/06/2024
- 37,000
- 18.68萬
- 51.60萬
- 2.35百萬
- 7.955%
- 146.68億
- 0.001%
- 27/06/2024
- 118,000
- 58.81萬
- 68.50萬
- 4.20百萬
- 13.990%
- 174.54億
- 0.003%
- 26/06/2024
- 18,000
- 9.10萬
- 67.70萬
- 1.90百萬
- 4.776%
- 160.21億
- 0.001%
- 25/06/2024
- 44,000
- 22.20萬
- 69.80萬
- 6.53百萬
- 3.402%
- 158.29億
- 0.001%
- 24/06/2024
- 294,000
- 1.49百萬
- 75.53萬
- 1.05千萬
- 14.218%
- 139.30億
- 0.011%
- 21/06/2024
- 199,000
- 1.03百萬
- 53.57萬
- 5.29百萬
- 19.511%
- 237.09億
- 0.004%
- 20/06/2024
- 105,000
- 54.79萬
- 55.47萬
- 3.53百萬
- 15.536%
- 175.61億
- 0.003%
- 19/06/2024
- 37,000
- 19.60萬
- 50.34萬
- 2.64百萬
- 7.413%
- 167.35億
- 0.001%
- 18/06/2024
- 96,000
- 50.88萬
- 47.18萬
- 4.47百萬
- 11.371%
- 149.74億
- 0.003%
- 17/06/2024
- 75,000
- 39.41萬
- 44.89萬
- 4.89百萬
- 8.055%
- 156.69億
- 0.003%
- 14/06/2024
- 215,000
- 1.13百萬
- 43.50萬
- 9.73百萬
- 11.580%
- 178.42億
- 0.006%
- 13/06/2024
- 54,000
- 29.15萬
- 31.59萬
- 2.70百萬
- 10.797%
- 172.80億
- 0.002%
- 12/06/2024
- 7,000
- 3.79萬
- 29.86萬
- 3.19百萬
- 1.187%
- 188.10億
- 0.000%
- 11/06/2024
- 73,000
- 39.42萬
- 32.31萬
- 5.16百萬
- 7.635%
- 224.78億
- 0.002%
- 07/06/2024
- 59,000
- 32.47萬
- 30.82萬
- 2.05百萬
- 15.807%
- 186.57億
- 0.002%
- 06/06/2024
- 95,000
- 53.09萬
- 29.88萬
- 7.73百萬
- 6.865%
- 175.49億
- 0.003%
- 05/06/2024
- 38,000
- 20.52萬
- 30.32萬
- 5.68百萬
- 3.616%
- 186.87億
- 0.001%
- 04/06/2024
- 30,000
- 16.06萬
- 33.09萬
- 3.70百萬
- 4.334%
- 165.31億
- 0.001%
- 03/06/2024
- 60,000
- 31.96萬
- 36.03萬
- 8.36百萬
- 3.822%
- 159.77億
- 0.002%
- 31/05/2024
- 51,000
- 27.78萬
- 29.86萬
- 8.69百萬
- 3.196%
- 225.41億
- 0.001%