- 恒指
- 22,640
- +20
- 大市成交 2,566億
- 即時中國中冶
- 1.570-0.010 (-0.633%)
- 17/02/2025
- *371,000
- *58.62萬
- 2.13百萬
- *7.27百萬
- *8.063%
- *343.31億
- *0.002%
- 14/02/2025
- 2,369,000
- 3.72百萬
- 2.24百萬
- 3.05千萬
- 12.194%
- 533.23億
- 0.007%
- 13/02/2025
- 972,000
- 1.53百萬
- 1.77百萬
- 2.25千萬
- 6.823%
- 521.03億
- 0.003%
- 12/02/2025
- 2,497,000
- 3.87百萬
- 1.75百萬
- 2.26千萬
- 17.139%
- 376.67億
- 0.010%
- 11/02/2025
- 591,000
- 91.62萬
- 1.14百萬
- 7.79百萬
- 11.768%
- 278.10億
- 0.003%
- 10/02/2025
- 736,000
- 1.15百萬
- 1.12百萬
- 2.31千萬
- 4.982%
- 429.06億
- 0.003%
- 07/02/2025
- 873,000
- 1.36百萬
- 98.10萬
- 1.78千萬
- 7.636%
- 347.51億
- 0.004%
- 06/02/2025
- 935,000
- 1.45百萬
- 75.51萬
- 1.52千萬
- 9.523%
- 315.12億
- 0.005%
- 05/02/2025
- 532,000
- 81.42萬
- 50.97萬
- 6.00百萬
- 13.577%
- 313.51億
- 0.003%
- 04/02/2025
- 531,000
- 81.19萬
- 50.37萬
- 4.51百萬
- 18.000%
- 296.80億
- 0.003%
- 03/02/2025
- 317,000
- 47.37萬
- 79.17萬
- 3.53百萬
- 13.414%
- 207.93億
- 0.002%
- 28/01/2025
- 151,000
- 23.05萬
- 80.28萬
- 1.51百萬
- 15.286%
- 78.55億
- 0.003%
- 27/01/2025
- 140,000
- 21.80萬
- 88.18萬
- 5.49百萬
- 3.975%
- 226.85億
- 0.001%
- 24/01/2025
- 501,000
- 78.42萬
- 89.52萬
- 9.17百萬
- 8.556%
- 218.00億
- 0.004%
- 23/01/2025
- 1,458,000
- 2.25百萬
- 76.44萬
- 1.54千萬
- 14.578%
- 277.62億
- 0.008%
- 22/01/2025
- 347,000
- 52.93萬
- 52.26萬
- 6.97百萬
- 7.592%
- 247.75億
- 0.002%
- 21/01/2025
- 406,000
- 62.52萬
- 83.44萬
- 1.00千萬
- 6.226%
- 264.22億
- 0.002%
- 20/01/2025
- 185,000
- 28.54萬
- 99.23萬
- 6.02百萬
- 4.739%
- 315.15億
- 0.001%
- 17/01/2025
- 85,000
- 13.02萬
- 1.04百萬
- 3.35百萬
- 3.885%
- 224.76億
- 0.001%
- 16/01/2025
- 679,000
- 1.04百萬
- 1.12百萬
- 9.27百萬
- 11.251%
- 225.63億
- 0.005%