- 恒指
- 17,786
- +94
- 大市成交 1,081億
- 即時中國中冶
- 1.440-0.020 (-1.370%)
- 29/08/2024
- 844,000
- 1.22百萬
- 77.33萬
- 9.03百萬
- 13.549%
- 177.20億
- 0.007%
- 28/08/2024
- 578,000
- 84.94萬
- 90.74萬
- 4.77百萬
- 17.798%
- 156.44億
- 0.005%
- 27/08/2024
- 199,000
- 29.21萬
- 79.49萬
- 5.30百萬
- 5.509%
- 146.77億
- 0.002%
- 26/08/2024
- 267,000
- 39.02萬
- 76.66萬
- 7.83百萬
- 4.984%
- 155.40億
- 0.003%
- 23/08/2024
- 756,000
- 1.11百萬
- 76.77萬
- 5.60百萬
- 19.845%
- 146.36億
- 0.008%
- 22/08/2024
- 1,283,000
- 1.89百萬
- 63.75萬
- 8.58百萬
- 22.074%
- 180.72億
- 0.010%
- 21/08/2024
- 193,000
- 28.65萬
- 36.70萬
- 4.51百萬
- 6.359%
- 179.10億
- 0.002%
- 20/08/2024
- 100,000
- 15.10萬
- 38.76萬
- 7.53百萬
- 2.005%
- 143.86億
- 0.001%
- 19/08/2024
- 262,000
- 39.56萬
- 42.07萬
- 1.06千萬
- 3.718%
- 163.59億
- 0.002%
- 16/08/2024
- 309,000
- 46.00萬
- 48.38萬
- 7.31百萬
- 6.289%
- 199.35億
- 0.002%
- 15/08/2024
- 369,000
- 54.21萬
- 49.04萬
- 8.84百萬
- 6.131%
- 160.64億
- 0.003%
- 14/08/2024
- 265,000
- 38.96萬
- 43.45萬
- 2.73百萬
- 14.295%
- 99.80億
- 0.004%
- 13/08/2024
- 216,000
- 31.62萬
- 47.62萬
- 3.24百萬
- 9.744%
- 126.37億
- 0.003%
- 12/08/2024
- 484,000
- 71.12萬
- 59.62萬
- 1.21千萬
- 5.864%
- 142.28億
- 0.005%
- 09/08/2024
- 337,000
- 49.31萬
- 80.21萬
- 5.65百萬
- 8.721%
- 143.20億
- 0.003%
- 08/08/2024
- 180,000
- 26.26萬
- 72.40萬
- 3.38百萬
- 7.779%
- 163.77億
- 0.002%
- 07/08/2024
- 409,000
- 59.78萬
- 73.61萬
- 1.88千萬
- 3.176%
- 236.90億
- 0.003%
- 06/08/2024
- 633,000
- 91.62萬
- 69.34萬
- 1.38千萬
- 6.644%
- 176.18億
- 0.005%
- 05/08/2024
- 1,198,000
- 1.74百萬
- 59.78萬
- 1.93千萬
- 9.038%
- 211.48億
- 0.008%
- 01/08/2024
- 68,000
- 10.27萬
- 27.89萬
- 8.46百萬
- 1.213%
- 160.32億
- 0.001%