- 恒指
- 23,815
- +31
- 大市成交 2,960億
- 即時紅星美凱龍
- 1.480-0.020 (-1.333%)
- 11/03/2025
- *440,800
- *65.00萬
- 89.43萬
- *7.25百萬
- *8.962%
- *230.70億
- *0.003%
- 10/03/2025
- 734,800
- 1.11百萬
- 95.95萬
- 6.90百萬
- 16.094%
- 548.53億
- 0.002%
- 07/03/2025
- 675,000
- 1.04百萬
- 99.79萬
- 6.78百萬
- 15.325%
- 558.82億
- 0.002%
- 06/03/2025
- 645,200
- 99.74萬
- 93.98萬
- 1.24千萬
- 8.076%
- 545.62億
- 0.002%
- 05/03/2025
- 444,800
- 67.59萬
- 79.44萬
- 8.60百萬
- 7.858%
- 401.72億
- 0.002%
- 04/03/2025
- 644,200
- 97.62萬
- 1.19百萬
- 9.52百萬
- 10.259%
- 461.25億
- 0.002%
- 03/03/2025
- 830,800
- 1.30百萬
- 1.15百萬
- 1.42千萬
- 9.160%
- 406.74億
- 0.003%
- 28/02/2025
- 472,000
- 74.83萬
- 1.05百萬
- 1.03千萬
- 7.268%
- 573.73億
- 0.001%
- 27/02/2025
- 168,800
- 27.05萬
- 97.61萬
- 1.50千萬
- 1.808%
- 733.64億
- 0.000%
- 26/02/2025
- 1,735,400
- 2.67百萬
- 1.06百萬
- 1.95千萬
- 13.682%
- 536.15億
- 0.005%
- 25/02/2025
- 505,600
- 77.04萬
- 70.18萬
- 9.05百萬
- 8.510%
- 507.67億
- 0.002%
- 24/02/2025
- 489,000
- 76.49萬
- 85.37萬
- 1.24千萬
- 6.181%
- 494.96億
- 0.002%
- 21/02/2025
- 260,000
- 40.09萬
- 89.78萬
- 8.83百萬
- 4.538%
- 546.45億
- 0.001%
- 20/02/2025
- 448,200
- 69.48萬
- 1.10百萬
- 8.90百萬
- 7.806%
- 390.12億
- 0.002%
- 19/02/2025
- 567,800
- 87.81萬
- 97.14萬
- 7.21百萬
- 12.178%
- 360.03億
- 0.002%
- 18/02/2025
- 981,000
- 1.53百萬
- 80.07萬
- 1.66千萬
- 9.236%
- 639.12億
- 0.002%
- 17/02/2025
- 615,800
- 98.52萬
- 49.98萬
- 1.25千萬
- 7.904%
- 571.15億
- 0.002%
- 14/02/2025
- 897,200
- 1.43百萬
- 30.89萬
- 1.94千萬
- 7.381%
- 533.33億
- 0.003%