- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時紅星美凱龍
- 1.2200.000 (0.000%)
- 26/07/2024
- 14,400
- 1.76萬
- 7.72萬
- 24.71萬
- 7.112%
- 228.11億
- 0.000%
- 25/07/2024
- 75,000
- 9.01萬
- 8.20萬
- 22.73萬
- 39.646%
- 173.47億
- 0.001%
- 24/07/2024
- 73,400
- 8.81萬
- 8.76萬
- 67.73萬
- 13.009%
- 163.99億
- 0.001%
- 23/07/2024
- 46,800
- 5.75萬
- 8.31萬
- 25.17萬
- 22.823%
- 153.24億
- 0.000%
- 22/07/2024
- 108,800
- 13.28萬
- 10.91萬
- 35.00萬
- 37.946%
- 173.40億
- 0.001%
- 19/07/2024
- 33,600
- 4.13萬
- 10.85萬
- 51.77萬
- 7.982%
- 218.84億
- 0.000%
- 18/07/2024
- 95,200
- 11.85萬
- 14.70萬
- 94.33萬
- 12.564%
- 142.44億
- 0.001%
- 17/07/2024
- 51,600
- 6.55萬
- 19.81萬
- 40.63萬
- 16.130%
- 166.19億
- 0.000%
- 16/07/2024
- 149,400
- 18.71萬
- 23.67萬
- 97.66萬
- 19.158%
- 190.60億
- 0.001%
- 15/07/2024
- 103,800
- 13.01萬
- 28.93萬
- 90.79萬
- 14.334%
- 169.90億
- 0.001%
- 12/07/2024
- 178,200
- 23.36萬
- 31.71萬
- 1.14百萬
- 20.533%
- 168.33億
- 0.001%
- 11/07/2024
- 290,800
- 37.42萬
- 30.96萬
- 1.16百萬
- 32.378%
- 160.32億
- 0.002%
- 10/07/2024
- 202,400
- 25.85萬
- 23.93萬
- 3.36百萬
- 7.685%
- 191.03億
- 0.001%
- 09/07/2024
- 338,200
- 44.99萬
- 24.54萬
- 98.10萬
- 45.863%
- 169.20億
- 0.003%
- 08/07/2024
- 198,000
- 26.92萬
- 18.18萬
- 1.54百萬
- 17.495%
- 157.97億
- 0.002%
- 05/07/2024
- 138,800
- 19.63萬
- 15.18萬
- 1.27百萬
- 15.495%
- 141.15億
- 0.001%
- 04/07/2024
- 15,800
- 2.24萬
- 12.26萬
- 1.46百萬
- 1.527%
- 126.47億
- 0.000%
- 03/07/2024
- 209,600
- 28.90萬
- 19.53萬
- 2.44百萬
- 11.837%
- 161.19億
- 0.002%
- 02/07/2024
- 95,200
- 13.23萬
- 15.64萬
- 1.32百萬
- 10.054%
- 182.39億
- 0.001%
- 28/06/2024
- 86,600
- 11.89萬
- 14.68萬
- 77.15萬
- 15.405%
- 146.68億
- 0.001%