- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時極兔速遞-W
- 6.5700.000 (0.000%)
- 14/02/2025
- 1,002,400
- 6.57百萬
- 1.02千萬
- 1.29億
- 5.073%
- 533.33億
- 0.012%
- 13/02/2025
- 973,600
- 6.53百萬
- 1.02千萬
- 1.75億
- 3.738%
- 521.03億
- 0.013%
- 12/02/2025
- 3,734,000
- 2.45千萬
- 1.11千萬
- 3.12億
- 7.852%
- 375.72億
- 0.065%
- 11/02/2025
- 1,498,400
- 9.39百萬
- 8.37百萬
- 7.26千萬
- 12.928%
- 278.10億
- 0.034%
- 10/02/2025
- 644,000
- 4.10百萬
- 9.48百萬
- 7.21千萬
- 5.682%
- 429.06億
- 0.010%
- 07/02/2025
- 1,059,200
- 6.67百萬
- 1.04千萬
- 9.75千萬
- 6.845%
- 347.51億
- 0.019%
- 06/02/2025
- 1,687,600
- 1.07千萬
- 9.39百萬
- 7.23千萬
- 14.758%
- 315.12億
- 0.034%
- 05/02/2025
- 1,762,600
- 1.10千萬
- 8.75百萬
- 9.51千萬
- 11.584%
- 313.51億
- 0.035%
- 04/02/2025
- 2,295,000
- 1.49千萬
- 1.11千萬
- 1.84億
- 8.131%
- 296.80億
- 0.050%
- 03/02/2025
- 1,380,400
- 8.60百萬
- 1.38千萬
- 7.04千萬
- 12.225%
- 207.93億
- 0.041%
- 28/01/2025
- 271,600
- 1.69百萬
- 1.69千萬
- 7.38百萬
- 22.947%
- 78.55億
- 0.022%
- 27/01/2025
- 1,204,400
- 7.48百萬
- 1.83千萬
- 6.95千萬
- 10.771%
- 226.85億
- 0.033%
- 24/01/2025
- 3,802,000
- 2.28千萬
- 2.06千萬
- 6.33千萬
- 36.074%
- 218.00億
- 0.105%
- 23/01/2025
- 4,757,600
- 2.84千萬
- 1.98千萬
- 1.04億
- 27.366%
- 277.62億
- 0.102%
- 22/01/2025
- 3,889,800
- 2.39千萬
- 1.65千萬
- 8.52千萬
- 28.073%
- 247.75億
- 0.097%
- 21/01/2025
- 1,354,600
- 8.62百萬
- 1.46千萬
- 3.90千萬
- 22.114%
- 264.22億
- 0.033%
- 20/01/2025
- 3,003,000
- 1.91千萬
- 1.61千萬
- 6.74千萬
- 28.358%
- 315.15億
- 0.061%
- 17/01/2025
- 3,028,600
- 1.92千萬
- 1.75千萬
- 6.98千萬
- 27.472%
- 224.76億
- 0.085%
- 16/01/2025
- 1,824,600
- 1.16千萬
- 1.87千萬
- 7.42千萬
- 15.566%
- 225.63億
- 0.051%
- 15/01/2025
- 2,261,400
- 1.44千萬
- 2.47千萬
- 6.26千萬
- 22.944%
- 207.24億
- 0.069%