- 即時歐康維視生物-B
- 7.290+0.250 (+3.551%)
- 17/07/2024
- *50,000
- *35.97萬
- 32.03萬
- *1.19千萬
- *3.028%
- *87.76億
- *0.004%
- 16/07/2024
- 47,500
- 33.14萬
- 31.68萬
- 1.15千萬
- 2.870%
- 190.60億
- 0.002%
- 15/07/2024
- 89,000
- 61.59萬
- 30.85萬
- 5.81百萬
- 10.602%
- 169.90億
- 0.004%
- 12/07/2024
- 17,500
- 12.19萬
- 35.26萬
- 9.04百萬
- 1.348%
- 168.33億
- 0.001%
- 11/07/2024
- 25,000
- 17.29萬
- 47.65萬
- 3.72千萬
- 0.464%
- 160.32億
- 0.001%
- 10/07/2024
- 50,500
- 34.20萬
- 69.24萬
- 6.20百萬
- 5.512%
- 191.03億
- 0.002%
- 09/07/2024
- 43,000
- 28.97萬
- 70.73萬
- 1.05千萬
- 2.768%
- 169.20億
- 0.002%
- 08/07/2024
- 125,500
- 83.65萬
- 67.74萬
- 5.30百萬
- 15.769%
- 157.97億
- 0.005%
- 05/07/2024
- 110,000
- 74.16萬
- 62.74萬
- 7.01百萬
- 10.583%
- 141.15億
- 0.005%
- 04/07/2024
- 190,000
- 1.25百萬
- 49.79萬
- 8.00百萬
- 15.644%
- 126.47億
- 0.010%
- 03/07/2024
- 62,500
- 41.63萬
- 34.16萬
- 2.27百萬
- 18.333%
- 161.19億
- 0.003%
- 02/07/2024
- 20,500
- 14.02萬
- 34.27萬
- 8.17百萬
- 1.716%
- 182.39億
- 0.001%
- 28/06/2024
- 86,500
- 58.67萬
- 41.82萬
- 3.96百萬
- 14.824%
- 146.68億
- 0.004%
- 27/06/2024
- 14,000
- 9.44萬
- 44.10萬
- 1.33百萬
- 7.071%
- 174.54億
- 0.001%
- 26/06/2024
- 70,000
- 47.06萬
- 44.71萬
- 1.47百萬
- 31.968%
- 160.30億
- 0.003%
- 25/06/2024
- 63,000
- 42.16萬
- 55.60萬
- 4.26百萬
- 9.894%
- 158.29億
- 0.003%
- 24/06/2024
- 76,500
- 51.80萬
- 62.08萬
- 3.89百萬
- 13.326%
- 139.30億
- 0.004%
- 21/06/2024
- 103,500
- 70.05萬
- 57.82萬
- 7.61百萬
- 9.201%
- 237.09億
- 0.003%
- 20/06/2024
- 18,500
- 12.48萬
- 52.96萬
- 3.86百萬
- 3.232%
- 175.61億
- 0.001%
- 19/06/2024
- 148,500
- 1.02百萬
- 55.85萬
- 7.91百萬
- 12.834%
- 167.35億
- 0.006%