- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時國聯證券
- 2.910+0.060 (+2.105%)
- 11/07/2024
- 66,500
- 19.31萬
- 68.95萬
- 4.86百萬
- 3.975%
- 160.31億
- 0.001%
- 10/07/2024
- 42,000
- 11.96萬
- 70.88萬
- 4.20百萬
- 2.848%
- 191.03億
- 0.001%
- 09/07/2024
- 130,500
- 37.03萬
- 72.25萬
- 6.41百萬
- 5.774%
- 169.16億
- 0.002%
- 08/07/2024
- 352,500
- 1.01百萬
- 69.10萬
- 6.98百萬
- 14.476%
- 157.97億
- 0.006%
- 05/07/2024
- 587,500
- 1.75百萬
- 59.55萬
- 2.57千萬
- 6.831%
- 141.15億
- 0.012%
- 04/07/2024
- 100,000
- 28.94萬
- 30.33萬
- 5.20百萬
- 5.563%
- 126.47億
- 0.002%
- 03/07/2024
- 64,500
- 18.83萬
- 25.10萬
- 5.93百萬
- 3.177%
- 161.19億
- 0.001%
- 02/07/2024
- 73,500
- 21.25萬
- 27.22萬
- 2.40百萬
- 8.855%
- 182.39億
- 0.001%
- 28/06/2024
- 184,000
- 53.29萬
- 29.59萬
- 7.08百萬
- 7.525%
- 146.68億
- 0.004%
- 27/06/2024
- 101,500
- 29.33萬
- 23.19萬
- 8.58百萬
- 3.417%
- 174.54億
- 0.002%
- 26/06/2024
- 9,500
- 2.79萬
- 24.23萬
- 6.33百萬
- 0.441%
- 160.30億
- 0.000%
- 25/06/2024
- 100,000
- 29.42萬
- 26.26萬
- 5.36百萬
- 5.490%
- 158.29億
- 0.002%
- 24/06/2024
- 106,000
- 33.13萬
- 23.41萬
- 6.64百萬
- 4.992%
- 139.30億
- 0.002%
- 21/06/2024
- 67,500
- 21.27萬
- 21.04萬
- 5.26百萬
- 4.040%
- 237.09億
- 0.001%
- 20/06/2024
- 109,000
- 34.53萬
- 19.13萬
- 1.13千萬
- 3.068%
- 175.61億
- 0.002%
- 19/06/2024
- 40,500
- 12.96萬
- 13.39萬
- 1.06千萬
- 1.225%
- 167.35億
- 0.001%
- 18/06/2024
- 47,000
- 15.16萬
- 14.88萬
- 1.26千萬
- 1.199%
- 149.74億
- 0.001%
- 17/06/2024
- 66,500
- 21.27萬
- 30.32萬
- 8.64百萬
- 2.460%
- 156.69億
- 0.001%
- 14/06/2024
- 36,000
- 11.74萬
- 32.59萬
- 3.33千萬
- 0.353%
- 178.42億
- 0.001%
- 13/06/2024
- 18,500
- 5.86萬
- 32.34萬
- 4.71百萬
- 1.243%
- 172.80億
- 0.000%