- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時國聯證券
- 4.110+0.070 (+1.733%)
- 14/02/2025
- 131,500
- 53.64萬
- 1.35百萬
- 3.55千萬
- 1.509%
- 533.33億
- 0.001%
- 13/02/2025
- 643,000
- 2.68百萬
- 1.44百萬
- 5.64千萬
- 4.752%
- 521.03億
- 0.005%
- 12/02/2025
- 535,000
- 2.21百萬
- 95.32萬
- 5.32千萬
- 4.163%
- 375.72億
- 0.006%
- 11/02/2025
- 202,000
- 82.80萬
- 67.52萬
- 3.85千萬
- 2.153%
- 278.10億
- 0.003%
- 10/02/2025
- 115,000
- 47.15萬
- 56.78萬
- 1.99千萬
- 2.368%
- 429.06億
- 0.001%
- 07/02/2025
- 247,500
- 1.01百萬
- 55.66萬
- 4.73千萬
- 2.134%
- 347.51億
- 0.003%
- 06/02/2025
- 61,000
- 24.28萬
- 38.44萬
- 1.90千萬
- 1.276%
- 315.12億
- 0.001%
- 05/02/2025
- 209,500
- 82.49萬
- 43.34萬
- 1.24千萬
- 6.672%
- 313.51億
- 0.003%
- 04/02/2025
- 74,000
- 29.07萬
- 34.36萬
- 7.40百萬
- 3.929%
- 296.80億
- 0.001%
- 03/02/2025
- 109,500
- 41.58萬
- 48.83萬
- 5.34百萬
- 7.787%
- 207.93億
- 0.002%
- 28/01/2025
- 37,500
- 14.76萬
- 67.31萬
- 2.71百萬
- 5.437%
- 78.55億
- 0.002%
- 27/01/2025
- 121,000
- 48.81萬
- 76.50萬
- 1.86千萬
- 2.624%
- 226.85億
- 0.002%
- 24/01/2025
- 93,500
- 37.59萬
- 77.33萬
- 3.43千萬
- 1.094%
- 218.00億
- 0.002%
- 23/01/2025
- 252,500
- 1.01百萬
- 87.99萬
- 4.05千萬
- 2.507%
- 277.62億
- 0.004%
- 22/01/2025
- 340,500
- 1.34百萬
- 80.48萬
- 1.25千萬
- 10.678%
- 247.75億
- 0.005%
- 21/01/2025
- 152,500
- 60.70萬
- 58.98萬
- 1.60千萬
- 3.787%
- 264.22億
- 0.002%
- 20/01/2025
- 132,000
- 52.94萬
- 87.24萬
- 2.02千萬
- 2.616%
- 315.15億
- 0.002%
- 17/01/2025
- 228,500
- 90.87萬
- 82.91萬
- 1.86千萬
- 4.888%
- 224.76億
- 0.004%
- 16/01/2025
- 159,500
- 63.91萬
- 1.15百萬
- 2.45千萬
- 2.611%
- 225.63億
- 0.003%
- 15/01/2025
- 66,500
- 26.47萬
- 1.16百萬
- 1.58千萬
- 1.677%
- 207.24億
- 0.001%