- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時粵豐環保
- 4.700+0.010 (+0.213%)
- 14/02/2025
- 240,000
- 1.13百萬
- 1.55百萬
- 3.68百萬
- 30.653%
- 533.33億
- 0.002%
- 13/02/2025
- 551,000
- 2.58百萬
- 1.37百萬
- 1.13千萬
- 22.860%
- 521.03億
- 0.005%
- 12/02/2025
- 183,000
- 86.40萬
- 98.11萬
- 5.46百萬
- 15.835%
- 375.72億
- 0.002%
- 11/02/2025
- 384,000
- 1.81百萬
- 1.05百萬
- 6.76百萬
- 26.824%
- 278.10億
- 0.007%
- 10/02/2025
- 284,000
- 1.34百萬
- 79.54萬
- 6.02百萬
- 22.297%
- 429.06億
- 0.003%
- 07/02/2025
- 50,000
- 23.66萬
- 53.91萬
- 5.71百萬
- 4.140%
- 347.51億
- 0.001%
- 06/02/2025
- 137,000
- 64.84萬
- 49.37萬
- 1.32千萬
- 4.918%
- 315.12億
- 0.002%
- 05/02/2025
- 250,000
- 1.18百萬
- 36.50萬
- 5.95百萬
- 19.912%
- 313.51億
- 0.004%
- 04/02/2025
- 119,000
- 56.40萬
- 15.89萬
- 2.25百萬
- 25.037%
- 296.80億
- 0.002%
- 03/02/2025
- 13,000
- 6.17萬
- 7.31萬
- 6.15百萬
- 1.003%
- 207.93億
- 0.000%
- 28/01/2025
- 2,000
- 9,500.00
- 9.14萬
- 9,500.00
- 100.000%
- 78.55億
- 0.000%
- 27/01/2025
- 1,000
- 4,720.00
- 13.24萬
- 8.52百萬
- 0.055%
- 226.85億
- 0.000%
- 24/01/2025
- 33,000
- 15.46萬
- 21.34萬
- 2.71千萬
- 0.570%
- 218.00億
- 0.001%
- 23/01/2025
- 29,000
- 13.49萬
- 30.89萬
- 4.70百萬
- 2.869%
- 277.62億
- 0.000%
- 22/01/2025
- 33,000
- 15.34萬
- 44.43萬
- 8.79百萬
- 1.745%
- 247.75億
- 0.001%
- 21/01/2025
- 46,000
- 21.44萬
- 67.79萬
- 6.55百萬
- 3.275%
- 264.22億
- 0.001%
- 20/01/2025
- 88,000
- 40.98萬
- 87.09萬
- 1.33千萬
- 3.071%
- 315.15億
- 0.001%
- 17/01/2025
- 137,000
- 63.19萬
- 98.60萬
- 1.12千萬
- 5.647%
- 224.76億
- 0.003%
- 16/01/2025
- 177,000
- 81.19萬
- 1.27百萬
- 6.94百萬
- 11.690%
- 225.63億
- 0.004%
- 15/01/2025
- 289,000
- 1.32百萬
- 1.26百萬
- 5.12百萬
- 25.797%
- 207.24億
- 0.006%