- 即時復旦張江
- 2.720-0.040 (-1.449%)
- 20/03/2025
- 45,000
- 12.46萬
- 26.26萬
- 8.18百萬
- 1.523%
- 464.81億
- 0.000%
- 19/03/2025
- 154,000
- 42.58萬
- 36.37萬
- 4.97百萬
- 8.571%
- 420.89億
- 0.001%
- 18/03/2025
- 49,000
- 13.54萬
- 40.57萬
- 5.90百萬
- 2.296%
- 373.41億
- 0.000%
- 17/03/2025
- 123,000
- 33.44萬
- 41.36萬
- 7.52百萬
- 4.445%
- 338.14億
- 0.001%
- 14/03/2025
- 110,000
- 29.27萬
- 40.54萬
- 1.02千萬
- 2.881%
- 415.25億
- 0.001%
- 13/03/2025
- 243,000
- 63.05萬
- 42.94萬
- 6.88百萬
- 9.167%
- 413.23億
- 0.002%
- 12/03/2025
- 239,000
- 63.54萬
- 36.63萬
- 8.47百萬
- 7.500%
- 472.09億
- 0.001%
- 11/03/2025
- 67,000
- 17.51萬
- 29.58萬
- 6.03百萬
- 2.903%
- 425.55億
- 0.000%
- 10/03/2025
- 111,000
- 29.35萬
- 35.52萬
- 6.30百萬
- 4.659%
- 548.53億
- 0.001%
- 07/03/2025
- 155,000
- 41.28萬
- 53.55萬
- 9.01百萬
- 4.581%
- 558.92億
- 0.001%
- 06/03/2025
- 119,000
- 31.49萬
- 53.53萬
- 7.41百萬
- 4.252%
- 545.62億
- 0.001%
- 05/03/2025
- 110,000
- 28.27萬
- 56.66萬
- 4.40百萬
- 6.429%
- 401.72億
- 0.001%
- 04/03/2025
- 185,000
- 47.20萬
- 67.93萬
- 3.10百萬
- 15.245%
- 461.25億
- 0.001%
- 03/03/2025
- 462,000
- 1.19百萬
- 61.06萬
- 7.58百萬
- 15.754%
- 406.74億
- 0.003%
- 28/02/2025
- 157,000
- 41.18萬
- 37.22萬
- 1.21千萬
- 3.391%
- 573.73億
- 0.001%
- 27/02/2025
- 172,000
- 47.16萬
- 32.03萬
- 1.34千萬
- 3.525%
- 733.64億
- 0.001%
- 26/02/2025
- 315,000
- 84.64萬
- 25.12萬
- 1.37千萬
- 6.180%
- 536.15億
- 0.002%
- 25/02/2025
- 48,000
- 12.83萬
- 11.21萬
- 1.11千萬
- 1.160%
- 507.67億
- 0.000%
- 24/02/2025
- 1,000
- 2,770.00
- 11.31萬
- 1.63千萬
- 0.017%
- 494.96億
- 0.000%
- 21/02/2025
- 57,000
- 15.26萬
- 17.45萬
- 1.83千萬
- 0.835%
- 546.45億
- 0.000%