- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時香港寬頻
- 2.420-0.040 (-1.626%)
- 25/07/2024
- 414,500
- 1.01百萬
- 1.49百萬
- 5.82百萬
- 17.304%
- 173.47億
- 0.006%
- 24/07/2024
- 864,500
- 2.14百萬
- 1.41百萬
- 5.87百萬
- 36.530%
- 164.00億
- 0.013%
- 23/07/2024
- 363,500
- 89.96萬
- 1.12百萬
- 9.06百萬
- 9.932%
- 153.18億
- 0.006%
- 22/07/2024
- 363,500
- 91.58萬
- 1.09百萬
- 6.38百萬
- 14.350%
- 173.40億
- 0.005%
- 19/07/2024
- 973,500
- 2.48百萬
- 99.72萬
- 1.09千萬
- 22.748%
- 218.84億
- 0.011%
- 18/07/2024
- 229,000
- 60.93萬
- 62.90萬
- 1.19千萬
- 5.123%
- 142.44億
- 0.004%
- 17/07/2024
- 269,000
- 70.07萬
- 52.48萬
- 7.37百萬
- 9.508%
- 166.19億
- 0.004%
- 16/07/2024
- 291,500
- 75.93萬
- 40.93萬
- 5.11百萬
- 14.869%
- 190.60億
- 0.004%
- 15/07/2024
- 165,000
- 43.23萬
- 32.48萬
- 1.14千萬
- 3.785%
- 169.90億
- 0.003%
- 12/07/2024
- 247,000
- 64.34萬
- 29.92萬
- 1.70千萬
- 3.776%
- 168.33億
- 0.004%
- 11/07/2024
- 35,000
- 8.83萬
- 24.64萬
- 8.91百萬
- 0.991%
- 160.32億
- 0.001%
- 10/07/2024
- 49,500
- 12.33萬
- 41.06萬
- 4.49百萬
- 2.750%
- 191.03億
- 0.001%
- 09/07/2024
- 135,500
- 33.64萬
- 66.18萬
- 2.44百萬
- 13.766%
- 169.20億
- 0.002%
- 08/07/2024
- 122,500
- 30.48萬
- 69.82萬
- 2.80百萬
- 10.865%
- 157.97億
- 0.002%
- 05/07/2024
- 151,000
- 37.90萬
- 87.63萬
- 6.77百萬
- 5.595%
- 141.15億
- 0.003%
- 04/07/2024
- 363,500
- 90.96萬
- 91.49萬
- 3.50百萬
- 25.998%
- 126.47億
- 0.007%
- 03/07/2024
- 551,500
- 1.38百萬
- 1.19百萬
- 6.51百萬
- 21.177%
- 161.19億
- 0.009%
- 02/07/2024
- 209,000
- 51.86萬
- 1.06百萬
- 5.00百萬
- 10.362%
- 182.39億
- 0.003%
- 28/06/2024
- 487,000
- 1.19百萬
- 1.08百萬
- 1.00千萬
- 11.932%
- 146.68億
- 0.008%
- 27/06/2024
- 234,500
- 57.22萬
- 1.40百萬
- 5.16百萬
- 11.097%
- 174.54億
- 0.003%