- 恒指
- 17,472
- -52
- 大市成交 1,023億
- 即時海豐國際
- 19.360-0.500 (-2.518%)
- 10/07/2024
- 309,000
- 6.00百萬
- 1.61千萬
- 6.17千萬
- 9.718%
- 191.03億
- 0.031%
- 09/07/2024
- 600,000
- 1.19千萬
- 1.58千萬
- 9.01千萬
- 13.185%
- 169.20億
- 0.070%
- 08/07/2024
- 1,836,000
- 3.65千萬
- 1.58千萬
- 1.30億
- 28.147%
- 157.96億
- 0.231%
- 05/07/2024
- 1,176,000
- 2.41千萬
- 9.79百萬
- 8.07千萬
- 29.914%
- 141.15億
- 0.171%
- 04/07/2024
- 104,000
- 2.17百萬
- 1.01千萬
- 5.73千萬
- 3.787%
- 126.47億
- 0.017%
- 03/07/2024
- 193,000
- 4.07百萬
- 1.16千萬
- 1.08億
- 3.761%
- 161.19億
- 0.025%
- 02/07/2024
- 551,000
- 1.19千萬
- 1.32千萬
- 1.10億
- 10.772%
- 182.39億
- 0.065%
- 28/06/2024
- 313,000
- 6.66百萬
- 1.39千萬
- 9.04千萬
- 7.366%
- 146.68億
- 0.045%
- 27/06/2024
- 1,224,000
- 2.58千萬
- 1.93千萬
- 8.22千萬
- 31.380%
- 174.54億
- 0.148%
- 26/06/2024
- 449,000
- 9.57百萬
- 1.86千萬
- 8.85千萬
- 10.806%
- 160.30億
- 0.060%
- 25/06/2024
- 559,000
- 1.23千萬
- 1.78千萬
- 1.39億
- 8.863%
- 158.29億
- 0.078%
- 24/06/2024
- 689,000
- 1.50千萬
- 1.76千萬
- 6.92千萬
- 21.721%
- 139.30億
- 0.108%
- 21/06/2024
- 1,536,000
- 3.36千萬
- 1.60千萬
- 2.07億
- 16.212%
- 237.09億
- 0.142%
- 20/06/2024
- 1,013,000
- 2.25千萬
- 1.13千萬
- 9.57千萬
- 23.564%
- 175.61億
- 0.128%
- 19/06/2024
- 252,000
- 5.47百萬
- 1.21千萬
- 4.82千萬
- 11.341%
- 167.35億
- 0.033%
- 18/06/2024
- 538,000
- 1.15千萬
- 1.80千萬
- 1.32億
- 8.732%
- 149.74億
- 0.077%
- 17/06/2024
- 336,000
- 6.89百萬
- 2.72千萬
- 4.90千萬
- 14.056%
- 156.69億
- 0.044%
- 14/06/2024
- 476,000
- 9.89百萬
- 3.06千萬
- 6.63千萬
- 14.923%
- 178.42億
- 0.055%
- 13/06/2024
- 1,316,000
- 2.68千萬
- 3.28千萬
- 1.06億
- 25.178%
- 172.80億
- 0.155%
- 12/06/2024
- 1,732,000
- 3.50千萬
- 2.93千萬
- 1.62億
- 21.584%
- 188.10億
- 0.186%