- 即時山高新能源
- 1.540-0.030 (-1.911%)
- 28/06/2024
- 57,000
- 8.61萬
- 3.27萬
- 77.66萬
- 11.083%
- 146.68億
- 0.001%
- 27/06/2024
- 3,000
- 4,800.00
- 1.77萬
- 25.46萬
- 1.885%
- 174.54億
- 0.000%
- 26/06/2024
- 14,000
- 2.41萬
- 1.96萬
- 35.69萬
- 6.748%
- 160.21億
- 0.000%
- 25/06/2024
- 14,000
- 2.41萬
- 1.70萬
- 34.40萬
- 6.999%
- 158.29億
- 0.000%
- 24/06/2024
- 14,000
- 2.46萬
- 1.43萬
- 29.63萬
- 8.305%
- 139.30億
- 0.000%
- 21/06/2024
- 6,000
- 1.07萬
- 1.00萬
- 52.10萬
- 2.061%
- 237.09億
- 0.000%
- 20/06/2024
- 8,000
- 1.43萬
- 8,584.00
- 20.51萬
- 6.973%
- 175.61億
- 0.000%
- 18/06/2024
- 6,000
- 1.11萬
- 8,572.00
- 31.98萬
- 3.468%
- 149.74億
- 0.000%
- 17/06/2024
- 6,000
- 1.05萬
- 7,786.00
- 32.98萬
- 3.196%
- 156.69億
- 0.000%
- 14/06/2024
- 2,000
- 3,510.00
- 6,740.00
- 16.56萬
- 2.120%
- 178.42億
- 0.000%
- 13/06/2024
- 2,000
- 3,480.00
- 1.11萬
- 6.31萬
- 5.513%
- 172.80億
- 0.000%
- 12/06/2024
- 8,000
- 1.42萬
- 1.11萬
- 30.69萬
- 4.641%
- 188.10億
- 0.000%
- 11/06/2024
- 4,000
- 7,160.00
- 1.41萬
- 2.50萬
- 28.617%
- 224.78億
- 0.000%
- 07/06/2024
- 3,000
- 5,310.00
- 2.00萬
- 15.79萬
- 3.364%
- 186.57億
- 0.000%
- 06/06/2024
- 14,000
- 2.51萬
- 2.56萬
- 1.06百萬
- 2.362%
- 175.49億
- 0.000%
- 05/06/2024
- 2,000
- 3,660.00
- 2.13萬
- 7.43萬
- 4.926%
- 186.87億
- 0.000%
- 04/06/2024
- 16,000
- 2.95萬
- 2.17萬
- 82.97萬
- 3.554%
- 165.31億
- 0.000%
- 31/05/2024
- 20,000
- 3.65萬
- 2.55萬
- 90.28萬
- 4.046%
- 225.41億
- 0.000%
- 30/05/2024
- 18,000
- 3.31萬
- 2.31萬
- 76.03萬
- 4.352%
- 198.52億
- 0.000%
- 29/05/2024
- 2,000
- 3,680.00
- 2.38萬
- 20.22萬
- 1.820%
- 192.62億
- 0.000%