- 恒指
- 22,403
- -217
- 大市成交 3,030億
- 即時越秀地產
- 4.870-0.120 (-2.405%)
- 17/02/2025
- *1,189,000
- *5.93百萬
- 1.10千萬
- *6.89千萬
- *8.597%
- *343.31億
- *0.017%
- 14/02/2025
- 779,000
- 3.85百萬
- 1.07千萬
- 5.69千萬
- 6.771%
- 533.23億
- 0.007%
- 13/02/2025
- 2,229,000
- 1.11千萬
- 1.26千萬
- 7.09千萬
- 15.620%
- 521.03億
- 0.021%
- 12/02/2025
- 5,207,000
- 2.52千萬
- 1.12千萬
- 1.35億
- 18.717%
- 376.67億
- 0.067%
- 11/02/2025
- 1,909,000
- 9.02百萬
- 8.22百萬
- 4.25千萬
- 21.198%
- 278.10億
- 0.032%
- 10/02/2025
- 949,000
- 4.58百萬
- 7.72百萬
- 3.02千萬
- 15.174%
- 429.06億
- 0.011%
- 07/02/2025
- 2,683,000
- 1.29千萬
- 9.22百萬
- 6.96千萬
- 18.504%
- 347.51億
- 0.037%
- 06/02/2025
- 962,000
- 4.47百萬
- 7.07百萬
- 6.35千萬
- 7.043%
- 315.12億
- 0.014%
- 05/02/2025
- 2,188,000
- 1.02千萬
- 7.56百萬
- 4.07千萬
- 24.941%
- 313.51億
- 0.032%
- 04/02/2025
- 1,384,000
- 6.52百萬
- 7.17百萬
- 3.70千萬
- 17.649%
- 296.80億
- 0.022%
- 03/02/2025
- 2,593,000
- 1.20千萬
- 7.48百萬
- 5.65千萬
- 21.318%
- 207.93億
- 0.058%
- 28/01/2025
- 446,000
- 2.16百萬
- 6.47百萬
- 1.02千萬
- 21.231%
- 78.55億
- 0.027%
- 27/01/2025
- 1,417,000
- 6.90百萬
- 8.82百萬
- 5.36千萬
- 12.871%
- 226.85億
- 0.030%
- 24/01/2025
- 1,694,000
- 8.23百萬
- 8.48百萬
- 3.29千萬
- 25.008%
- 218.00億
- 0.038%
- 23/01/2025
- 1,673,000
- 8.08百萬
- 8.74百萬
- 3.44千萬
- 23.470%
- 277.62億
- 0.029%
- 22/01/2025
- 1,432,000
- 6.95百萬
- 9.72百萬
- 3.63千萬
- 19.154%
- 247.75億
- 0.028%
- 21/01/2025
- 2,766,000
- 1.39千萬
- 1.16千萬
- 9.07千萬
- 15.367%
- 264.22億
- 0.053%
- 20/01/2025
- 1,063,000
- 5.21百萬
- 1.21千萬
- 3.61千萬
- 14.457%
- 315.15億
- 0.017%
- 17/01/2025
- 1,964,000
- 9.54百萬
- 1.27千萬
- 4.15千萬
- 22.981%
- 224.76億
- 0.042%
- 16/01/2025
- 2,703,000
- 1.30千萬
- 1.34千萬
- 9.60千萬
- 13.512%
- 225.63億
- 0.058%