- 即時越秀地產
- 5.410-0.020 (-0.368%)
- 22/07/2024
- 1,503,000
- 8.13百萬
- 1.27千萬
- 4.04千萬
- 20.105%
- 173.40億
- 0.047%
- 19/07/2024
- 3,294,000
- 1.81千萬
- 1.23千萬
- 7.05千萬
- 25.636%
- 218.81億
- 0.083%
- 18/07/2024
- 2,604,000
- 1.47千萬
- 1.10千萬
- 7.57千萬
- 19.369%
- 142.44億
- 0.103%
- 17/07/2024
- 1,722,000
- 9.49百萬
- 1.00千萬
- 5.33千萬
- 17.795%
- 166.19億
- 0.057%
- 16/07/2024
- 2,473,000
- 1.33千萬
- 9.11百萬
- 3.70千萬
- 35.852%
- 190.60億
- 0.070%
- 15/07/2024
- 1,131,000
- 6.14百萬
- 8.19百萬
- 3.23千萬
- 19.001%
- 169.90億
- 0.036%
- 12/07/2024
- 2,040,000
- 1.14千萬
- 9.70百萬
- 9.76千萬
- 11.649%
- 168.33億
- 0.068%
- 11/07/2024
- 1,860,000
- 9.84百萬
- 8.77百萬
- 6.51千萬
- 15.118%
- 160.32億
- 0.061%
- 10/07/2024
- 968,000
- 4.95百萬
- 8.20百萬
- 3.76千萬
- 13.170%
- 191.03億
- 0.026%
- 09/07/2024
- 1,695,000
- 8.65百萬
- 8.76百萬
- 5.48千萬
- 15.796%
- 169.20億
- 0.051%
- 08/07/2024
- 2,694,000
- 1.37千萬
- 8.35百萬
- 4.17千萬
- 32.818%
- 157.97億
- 0.087%
- 05/07/2024
- 1,286,000
- 6.70百萬
- 6.26百萬
- 3.52千萬
- 19.030%
- 141.15億
- 0.047%
- 04/07/2024
- 1,332,000
- 7.03百萬
- 6.20百萬
- 3.70千萬
- 19.004%
- 126.47億
- 0.056%
- 03/07/2024
- 1,479,000
- 7.73百萬
- 6.45百萬
- 7.69千萬
- 10.060%
- 161.19億
- 0.048%
- 02/07/2024
- 1,327,000
- 6.61百萬
- 6.13百萬
- 8.12千萬
- 8.150%
- 182.39億
- 0.036%
- 28/06/2024
- 633,000
- 3.24百萬
- 5.74百萬
- 7.97千萬
- 4.066%
- 146.68億
- 0.022%
- 27/06/2024
- 1,211,000
- 6.40百萬
- 8.08百萬
- 1.03億
- 6.214%
- 174.54億
- 0.037%
- 26/06/2024
- 1,507,000
- 8.24百萬
- 9.85百萬
- 6.42千萬
- 12.844%
- 160.30億
- 0.051%
- 25/06/2024
- 1,121,000
- 6.14百萬
- 1.04千萬
- 5.20千萬
- 11.807%
- 158.29億
- 0.039%
- 24/06/2024
- 874,000
- 4.66百萬
- 1.02千萬
- 7.38千萬
- 6.306%
- 139.30億
- 0.033%