- 即時偉祿集團
- 5.510+0.030 (+0.547%)
- 17/09/2024
- 172,000
- 94.48萬
- 71.81萬
- 1.65千萬
- 5.724%
- 91.17億
- 0.010%
- 16/09/2024
- 120,000
- 65.43萬
- 60.00萬
- 1.76千萬
- 3.708%
- 87.02億
- 0.008%
- 13/09/2024
- 50,000
- 27.13萬
- 50.55萬
- 1.88千萬
- 1.442%
- 108.15億
- 0.003%
- 12/09/2024
- 80,000
- 43.08萬
- 48.77萬
- 1.71千萬
- 2.517%
- 124.99億
- 0.003%
- 11/09/2024
- 240,000
- 1.29百萬
- 47.39萬
- 1.19千萬
- 10.811%
- 151.88億
- 0.008%
- 10/09/2024
- 66,000
- 35.45萬
- 23.10萬
- 1.51千萬
- 2.343%
- 141.31億
- 0.003%
- 09/09/2024
- 34,000
- 18.20萬
- 17.49萬
- 1.67千萬
- 1.089%
- 215.32億
- 0.001%
- 05/09/2024
- 34,000
- 18.18萬
- 24.53萬
- 1.64千萬
- 1.112%
- 116.39億
- 0.002%
- 04/09/2024
- 68,000
- 36.19萬
- 24.97萬
- 1.53千萬
- 2.372%
- 123.52億
- 0.003%
- 03/09/2024
- 14,000
- 7.46萬
- 25.48萬
- 1.66千萬
- 0.451%
- 115.15億
- 0.001%
- 02/09/2024
- 14,000
- 7.43萬
- 33.18萬
- 1.51千萬
- 0.492%
- 221.92億
- 0.000%
- 30/08/2024
- 100,000
- 53.41萬
- 35.53萬
- 1.35千萬
- 3.961%
- 204.09億
- 0.003%
- 29/08/2024
- 38,000
- 20.36萬
- 27.60萬
- 1.21千萬
- 1.683%
- 177.20億
- 0.001%
- 28/08/2024
- 72,000
- 38.71萬
- 32.04萬
- 1.20千萬
- 3.218%
- 156.45億
- 0.002%
- 27/08/2024
- 86,000
- 45.97萬
- 24.94萬
- 1.03千萬
- 4.446%
- 146.78億
- 0.003%
- 26/08/2024
- 36,000
- 19.17萬
- 15.96萬
- 1.04千萬
- 1.848%
- 155.40億
- 0.001%
- 23/08/2024
- 26,000
- 13.77萬
- 15.30萬
- 1.13千萬
- 1.216%
- 146.36億
- 0.001%
- 22/08/2024
- 80,000
- 42.56萬
- 17.18萬
- 1.02千萬
- 4.173%
- 180.72億
- 0.002%
- 21/08/2024
- 6,000
- 3.22萬
- 13.48萬
- 1.08千萬
- 0.298%
- 179.10億
- 0.000%
- 20/08/2024
- 2,000
- 1.06萬
- 14.52萬
- 1.03千萬
- 0.103%
- 143.86億
- 0.000%