- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時保利置業集團
- 1.4500.000 (0.000%)
- 25/07/2024
- *100,000
- *14.46萬
- 51.17萬
- *2.44百萬
- *5.920%
- *87.83億
- *0.002%
- 24/07/2024
- 227,000
- 33.30萬
- 49.21萬
- 3.59百萬
- 9.265%
- 164.00億
- 0.002%
- 23/07/2024
- 137,000
- 20.21萬
- 47.73萬
- 2.87百萬
- 7.033%
- 153.18億
- 0.001%
- 22/07/2024
- 356,000
- 52.90萬
- 48.94萬
- 1.12千萬
- 4.732%
- 173.40億
- 0.003%
- 19/07/2024
- 908,000
- 1.35百萬
- 45.50萬
- 1.56千萬
- 8.647%
- 218.84億
- 0.006%
- 18/07/2024
- 31,000
- 4.64萬
- 19.27萬
- 1.48百萬
- 3.135%
- 142.44億
- 0.000%
- 17/07/2024
- 172,000
- 25.91萬
- 27.08萬
- 6.20百萬
- 4.175%
- 166.19億
- 0.002%
- 16/07/2024
- 177,000
- 26.29萬
- 29.38萬
- 3.29百萬
- 7.985%
- 190.60億
- 0.001%
- 15/07/2024
- 239,000
- 35.69萬
- 35.73萬
- 4.87百萬
- 7.328%
- 169.90億
- 0.002%
- 12/07/2024
- 25,000
- 3.82萬
- 48.26萬
- 9.33百萬
- 0.409%
- 168.33億
- 0.000%
- 11/07/2024
- 296,000
- 43.72萬
- 49.73萬
- 1.82百萬
- 24.079%
- 160.32億
- 0.003%
- 10/07/2024
- 257,000
- 37.38萬
- 46.80萬
- 2.05百萬
- 18.218%
- 191.03億
- 0.002%
- 09/07/2024
- 391,000
- 58.02萬
- 56.83萬
- 3.01百萬
- 19.300%
- 169.20億
- 0.003%
- 08/07/2024
- 667,000
- 98.36萬
- 81.81萬
- 7.27百萬
- 13.538%
- 157.97億
- 0.006%
- 05/07/2024
- 74,000
- 11.18萬
- 83.51萬
- 4.19百萬
- 2.670%
- 141.15億
- 0.001%
- 04/07/2024
- 192,000
- 29.07萬
- 97.57萬
- 3.33百萬
- 8.742%
- 126.47億
- 0.002%
- 03/07/2024
- 583,000
- 87.53萬
- 1.02百萬
- 6.56百萬
- 13.351%
- 161.19億
- 0.005%
- 02/07/2024
- 1,241,000
- 1.83百萬
- 98.44萬
- 1.56千萬
- 11.714%
- 182.39億
- 0.010%
- 28/06/2024
- 719,000
- 1.07百萬
- 71.41萬
- 4.34百萬
- 24.657%
- 146.68億
- 0.007%
- 27/06/2024
- 548,000
- 81.48萬
- 95.96萬
- 7.22百萬
- 11.282%
- 174.54億
- 0.005%